Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.429	3.481	3.414	3.474	108,962,304	+0.13(+3.87%)
Jun 28, 2012	3.339	3.351	3.303	3.345	92,277,248	-0.03(-0.77%)
Jun 27, 2012	3.345	3.386	3.339	3.370	66,671,796	+0.03(+0.80%)
Jun 26, 2012	3.377	3.402	3.324	3.344	123,024,176	-0.03(-0.97%)
Jun 25, 2012	3.486	3.502	3.364	3.376	130,862,384	-0.14(-4.05%)
Jun 22, 2012	3.521	3.579	3.503	3.519	93,191,872	+0.01(+0.37%)
Jun 21, 2012	3.642	3.654	3.493	3.506	113,695,552	-0.15(-4.09%)
Jun 20, 2012	3.602	3.666	3.567	3.655	100,380,464	+0.06(+1.68%)
Jun 19, 2012	3.657	3.664	3.585	3.595	125,699,832	-0.04(-1.14%)
Jun 18, 2012	3.714	3.733	3.623	3.636	123,549,160	-0.10(-2.73%)
Jun 15, 2012	3.754	3.799	3.726	3.738	101,009,968	+0.01(+0.23%)
Jun 14, 2012	3.711	3.756	3.695	3.730	62,951,652	+0.02(+0.51%)
Jun 13, 2012	3.716	3.750	3.687	3.711	66,898,224	-0.04(-1.01%)
Jun 12, 2012	3.709	3.766	3.695	3.749	64,854,428	+0.05(+1.35%)
Jun 11, 2012	3.863	3.875	3.693	3.699	83,347,880	-0.16(-4.03%)
Jun 08, 2012	3.821	3.861	3.790	3.854	66,159,104	+0.04(+1.13%)
Jun 07, 2012	3.887	3.930	3.802	3.811	82,970,472	-0.05(-1.30%)
Jun 06, 2012	3.749	3.863	3.747	3.861	85,249,304	+0.12(+3.09%)
Jun 05, 2012	3.645	3.757	3.638	3.745	116,846,552	+0.11(+2.94%)
Jun 04, 2012	3.678	3.701	3.605	3.638	105,345,696	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices