Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.691	2.712	2.668	2.672	264,560	+0.07(+2.66%)
Jun 27, 2014	2.695	2.714	2.603	2.603	1,486,952	-0.10(-3.56%)
Jun 26, 2014	2.687	2.710	2.679	2.699	124,961	+0.02(+0.86%)
Jun 25, 2014	2.676	2.695	2.668	2.676	172,213	+0.00(+0.00%)
Jun 24, 2014	2.733	2.739	2.676	2.676	399,159	-0.05(-1.69%)
Jun 23, 2014	2.718	2.733	2.706	2.722	294,805	+0.02(+0.85%)
Jun 20, 2014	2.722	2.749	2.699	2.699	611,945	-0.03(-0.99%)
Jun 19, 2014	2.726	2.740	2.710	2.726	813,392	+0.02(+0.57%)
Jun 18, 2014	2.699	2.722	2.691	2.710	199,618	+0.02(+0.57%)
Jun 17, 2014	2.714	2.718	2.695	2.695	211,925	-0.02(-0.71%)
Jun 16, 2014	2.714	2.726	2.691	2.714	322,670	-0.03(-1.26%)
Jun 13, 2014	2.722	2.759	2.722	2.749	284,808	+0.00(+0.14%)
Jun 12, 2014	2.756	2.772	2.726	2.745	409,343	-0.02(-0.70%)
Jun 11, 2014	2.787	2.791	2.760	2.764	1,027,328	-0.00(-0.14%)
Jun 10, 2014	2.776	2.787	2.760	2.768	219,287	-0.02(-0.69%)
Jun 06, 2014	2.776	2.799	2.776	2.787	128,462	+0.00(+0.00%)
Jun 05, 2014	2.783	2.806	2.776	2.787	127,903	+0.01(+0.28%)
Jun 04, 2014	2.806	2.806	2.760	2.779	146,606	-0.02(-0.82%)
Jun 03, 2014	2.795	2.806	2.779	2.802	222,130	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices