Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.396 6.488 6.363 6.445 22,235 +0.11(+1.81%)
Jun 27, 2014 6.384 6.454 6.331 6.331 33,666 -0.20(-3.07%)
Jun 26, 2014 6.433 6.531 6.433 6.531 13,381 +0.12(+1.85%)
Jun 25, 2014 6.478 6.482 6.372 6.413 30,347 -0.07(-1.13%)
Jun 24, 2014 6.466 6.511 6.429 6.486 36,275 +0.09(+1.47%)
Jun 23, 2014 6.476 6.499 6.380 6.392 24,824 -0.08(-1.27%)
Jun 20, 2014 6.556 6.593 6.474 6.474 15,894 -0.07(-1.00%)
Jun 19, 2014 6.515 6.572 6.495 6.540 48,104 +0.08(+1.27%)
Jun 18, 2014 6.470 6.511 6.454 6.458 6,198 +0.01(+0.19%)
Jun 17, 2014 6.417 6.474 6.417 6.445 1,298 +0.00(+0.00%)
Jun 16, 2014 6.413 6.474 6.413 6.445 25,285 +0.03(+0.51%)
Jun 13, 2014 6.380 6.413 6.335 6.413 14,494 +0.05(+0.71%)
Jun 12, 2014 6.388 6.388 6.368 6.368 3,704 -0.01(-0.19%)
Jun 11, 2014 6.331 6.383 6.331 6.380 3,316 +0.05(+0.71%)
Jun 10, 2014 6.331 6.372 6.331 6.335 1,984 -0.03(-0.45%)
Jun 06, 2014 6.318 6.413 6.318 6.363 21,954 +0.05(+0.78%)
Jun 05, 2014 6.163 6.314 6.163 6.314 18,706 +0.11(+1.72%)
Jun 04, 2014 6.236 6.236 6.208 6.208 5,725 -0.00(-0.07%)
Jun 03, 2014 6.232 6.241 6.191 6.212 10,067 -0.02(-0.26%)
Jun 02, 2014 6.175 6.228 6.155 6.228 2,684 +0.02(+0.33%)
May 30, 2014 6.208 6.267 6.130 6.208 32,456 +0.00(+0.00%)
May 29, 2014 6.257 6.257 6.191 6.208 10,496 +0.03(+0.53%)
May 28, 2014 6.391 6.391 6.150 6.175 90,149 -0.14(-2.21%)
May 27, 2014 6.372 6.372 6.294 6.314 20,302 -0.02(-0.26%)
May 23, 2014 6.323 6.331 6.331 6.331 30,017 -0.11(-1.64%)
May 22, 2014 6.392 6.436 6.382 6.436 2,855 -0.02(-0.27%)
May 21, 2014 6.310 6.454 6.310 6.454 3,641 +0.08(+1.29%)
May 20, 2014 6.290 6.372 6.290 6.371 4,502 +0.07(+1.11%)
May 19, 2014 6.323 6.339 6.290 6.301 12,802 -0.06(-0.98%)
May 16, 2014 6.330 6.368 6.318 6.363 3,040 +0.07(+1.11%)
May 15, 2014 6.314 6.355 6.292 6.294 21,781 -0.07(-1.03%)
May 14, 2014 6.273 6.368 6.273 6.359 31,589 +0.05(+0.78%)
May 13, 2014 6.290 6.331 6.290 6.310 12,322 -0.02(-0.32%)
May 12, 2014 6.290 6.368 6.290 6.331 2,257 +0.02(+0.32%)
May 09, 2014 6.302 6.310 6.290 6.310 14,479 -0.03(-0.45%)
May 08, 2014 6.359 6.556 6.327 6.339 17,525 -0.09(-1.34%)
May 07, 2014 6.441 6.460 6.413 6.425 6,872 +0.06(+0.97%)
May 06, 2014 6.392 6.515 6.355 6.363 15,384 -0.04(-0.58%)
May 05, 2014 6.396 6.413 6.396 6.400 10,808 -0.01(-0.13%)
May 02, 2014 6.363 6.409 6.359 6.409 3,219 +0.02(+0.26%)
May 01, 2014 6.355 6.392 6.355 6.392 6,721 -0.13(-1.95%)
Apr 30, 2014 6.286 6.519 6.286 6.519 2,015 +0.17(+2.65%)
Apr 29, 2014 6.291 6.413 6.291 6.351 9,268 -0.09(-1.40%)
Apr 28, 2014 6.441 6.441 6.441 6.441 920 +0.01(+0.19%)
Apr 25, 2014 6.429 6.429 6.429 6.429 976 +0.06(+0.90%)
Apr 24, 2014 6.310 6.372 6.310 6.372 2,142 +0.10(+1.57%)
Apr 23, 2014 6.253 6.429 6.249 6.273 35,328 +0.02(+0.39%)
Apr 22, 2014 6.269 6.273 6.249 6.249 2,667 -0.03(-0.46%)
Apr 21, 2014 6.335 6.345 6.277 6.277 7,484 -0.03(-0.52%)
Apr 17, 2014 6.245 6.310 6.310 6.310 9,273 +0.06(+0.98%)
Apr 16, 2014 6.205 6.249 6.187 6.249 12,497 +0.00(+0.00%)
Apr 15, 2014 6.277 6.277 6.183 6.249 27,994 +0.02(+0.33%)
Apr 14, 2014 6.163 6.347 6.163 6.228 70,288 +0.03(+0.53%)
Apr 11, 2014 6.208 6.273 6.179 6.195 68,121 -0.01(-0.20%)
Apr 10, 2014 6.150 6.323 6.150 6.208 12,099 +0.02(+0.33%)
Apr 09, 2014 6.191 6.191 6.187 6.187 1,635 -0.01(-0.13%)
Apr 08, 2014 6.187 6.257 6.187 6.195 11,509 -0.05(-0.79%)
Apr 07, 2014 6.204 6.249 6.163 6.245 43,767 +0.05(+0.73%)
Apr 04, 2014 6.253 6.277 6.171 6.200 17,512 -0.09(-1.37%)
Apr 03, 2014 6.187 6.290 6.187 6.286 16,822 +0.03(+0.46%)
Apr 02, 2014 6.269 6.314 6.191 6.257 33,337 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.