Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,686.32
USD
+574.84 (+1.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
17713
17931
17712
17930
133,018,416
+235.30(+1.33%)
Jun 29, 2016
17456
17704
17456
17695
106,369,512
+285.00(+1.64%)
Jun 28, 2016
17190
17410
17190
17410
112,185,216
+269.50(+1.57%)
Jun 27, 2016
17355
17355
17063
17140
138,732,624
-260.60(-1.50%)
Jun 24, 2016
17947
17947
17356
17401
239,001,056
-610.30(-3.39%)
Jun 23, 2016
17844
18011
17844
18011
98,059,232
+230.30(+1.30%)
Jun 22, 2016
17833
17920
17770
17781
89,435,128
-48.90(-0.27%)
Jun 21, 2016
17827
17878
17800
17830
85,129,792
+24.80(+0.14%)
Jun 20, 2016
17737
17946
17737
17805
99,381,504
+129.70(+0.73%)
Jun 17, 2016
17733
17733
17603
17675
248,683,344
-57.90(-0.33%)
Jun 16, 2016
17602
17755
17471
17733
91,948,328
+92.90(+0.53%)
Jun 15, 2016
17704
17763
17629
17640
94,125,504
-34.60(-0.20%)
Jun 14, 2016
17711
17734
17596
17675
93,739,720
-57.70(-0.33%)
Jun 13, 2016
17830
17893
17731
17732
101,685,392
-132.80(-0.74%)
Jun 10, 2016
17939
17939
17812
17865
90,540,960
-119.90(-0.67%)
Jun 09, 2016
17970
18005
17916
17985
69,685,136
-19.90(-0.11%)
Jun 08, 2016
17932
18016
17932
18005
71,255,000
+66.80(+0.37%)
Jun 07, 2016
17936
18003
17936
17938
78,747,456
+18.00(+0.10%)
Jun 06, 2016
17826
17950
17823
17920
71,868,192
+113.20(+0.64%)
Jun 03, 2016
17800
17833
17690
17807
82,279,072
-31.50(-0.18%)
Jun 02, 2016
17789
17839
17704
17839
75,554,368
+48.90(+0.27%)
Jun 01, 2016
17755
17809
17665
17790
78,525,648
+2.60(+0.01%)
May 31, 2016
17892
17899
17724
17787
147,346,768
-86.10(-0.48%)
May 27, 2016
17873
17873
17873
17873
73,192,304
+44.90(+0.25%)
May 26, 2016
17860
17889
17804
17828
68,934,352
-23.20(-0.13%)
May 25, 2016
17735
17892
17735
17852
79,181,104
+145.40(+0.82%)
May 24, 2016
17525
17743
17525
17706
86,463,912
+213.20(+1.22%)
May 23, 2016
17507
17551
17480
17493
87,790,272
-8.00(-0.05%)
May 20, 2016
17437
17572
17437
17501
111,997,736
+65.50(+0.38%)
May 19, 2016
17514
17514
17331
17435
95,530,696
-91.20(-0.52%)
May 18, 2016
17501
17636
17418
17527
78,982,192
-3.40(-0.02%)
May 17, 2016
17702
17702
17470
17530
103,252,192
-180.70(-1.02%)
May 16, 2016
17532
17756
17532
17711
88,422,872
+175.40(+1.00%)
May 13, 2016
17711
17735
17512
17535
86,647,840
-185.20(-1.05%)
May 12, 2016
17722
17798
17625
17720
88,546,424
+9.40(+0.05%)
May 11, 2016
17919
17919
17711
17711
87,387,344
-217.20(-1.21%)
May 10, 2016
17727
17935
17727
17928
75,788,416
+222.40(+1.26%)
May 09, 2016
17744
17783
17668
17706
85,589,800
-34.70(-0.20%)
May 06, 2016
17650
17744
17580
17741
80,024,240
+79.90(+0.45%)
May 05, 2016
17664
17736
17616
17661
81,531,144
+9.40(+0.05%)
May 04, 2016
17735
17738
17609
17651
95,013,872
-99.60(-0.56%)
May 03, 2016
17871
17871
17671
17751
97,062,320
-140.30(-0.78%)
May 02, 2016
17784
17912
17774
17891
80,098,216
+117.60(+0.66%)
Apr 29, 2016
17813
17815
17652
17774
136,672,464
-57.20(-0.32%)
Apr 28, 2016
18024
18036
17797
17831
100,891,760
-210.80(-1.17%)
Apr 27, 2016
17996
18085
17920
18042
109,061,856
+51.30(+0.29%)
Apr 26, 2016
17987
18044
17934
17990
91,195,768
+13.10(+0.07%)
Apr 25, 2016
17991
17991
17856
17977
83,755,768
-26.60(-0.15%)
Apr 22, 2016
17985
18027
17910
18004
134,118,440
+21.30(+0.12%)
Apr 21, 2016
18093
18107
17964
17982
102,442,496
-113.80(-0.63%)
Apr 20, 2016
18060
18168
18031
18096
100,199,544
+42.70(+0.24%)
Apr 19, 2016
18012
18104
17984
18054
89,124,952
+49.40(+0.27%)
Apr 18, 2016
17890
18010
17848
18004
89,385,000
+106.70(+0.60%)
Apr 15, 2016
17926
17938
17867
17898
118,161,944
-28.90(-0.16%)
Apr 14, 2016
17912
17962
17885
17926
84,497,688
+18.10(+0.10%)
Apr 13, 2016
17742
17918
17742
17908
91,709,992
+187.10(+1.06%)
Apr 12, 2016
17571
17744
17554
17721
81,012,936
+164.80(+0.94%)
Apr 11, 2016
17586
17732
17556
17556
107,080,080
-20.60(-0.12%)
Apr 08, 2016
17555
17694
17528
17577
79,990,968
+35.00(+0.20%)
Apr 07, 2016
17687
17687
17484
17542
90,114,256
-174.10(-0.98%)
Apr 06, 2016
17605
17724
17542
17716
99,407,296
+112.80(+0.64%)
Apr 05, 2016
17718
17718
17580
17603
115,225,632
-133.70(-0.75%)
Apr 04, 2016
17799
17806
17711
17737
85,225,832
-55.80(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.