Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.78 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.028 9.106 9.028 9.040 20,190 -0.04(-0.40%)
Jun 29, 2017 9.028 9.100 9.028 9.076 25,945 -0.02(-0.20%)
Jun 28, 2017 9.087 9.139 8.998 9.094 35,241 +0.07(+0.76%)
Jun 27, 2017 8.867 9.106 8.867 9.025 31,093 +0.05(+0.57%)
Jun 26, 2017 9.016 9.040 8.939 8.975 40,211 -0.03(-0.33%)
Jun 23, 2017 9.064 9.118 9.004 9.004 30,746 -0.07(-0.79%)
Jun 22, 2017 9.058 9.112 9.001 9.076 23,832 +0.02(+0.20%)
Jun 21, 2017 9.124 9.181 9.058 9.058 34,852 -0.06(-0.63%)
Jun 20, 2017 9.055 9.121 9.046 9.116 41,772 +0.02(+0.24%)
Jun 19, 2017 9.118 9.118 9.052 9.094 17,853 -0.01(-0.13%)
Jun 16, 2017 9.091 9.118 9.082 9.106 10,123 +0.05(+0.53%)
Jun 15, 2017 9.052 9.100 9.052 9.058 27,761 +0.00(+0.00%)
Jun 14, 2017 9.058 9.124 9.039 9.058 39,165 +0.06(+0.67%)
Jun 13, 2017 8.975 9.046 8.975 8.998 45,236 +0.04(+0.47%)
Jun 12, 2017 8.998 9.055 8.927 8.957 50,567 -0.05(-0.60%)
Jun 09, 2017 9.041 9.064 8.944 9.010 65,857 -0.02(-0.27%)
Jun 08, 2017 9.052 9.076 9.016 9.034 31,485 -0.04(-0.46%)
Jun 07, 2017 9.076 9.105 9.058 9.076 29,364 -0.01(-0.13%)
Jun 06, 2017 9.064 9.105 9.064 9.088 17,769 -0.01(-0.07%)
Jun 05, 2017 9.076 9.160 9.074 9.095 41,231 +0.03(+0.34%)
Jun 02, 2017 9.058 9.101 9.058 9.064 18,425 -0.01(-0.13%)
Jun 01, 2017 9.058 9.124 9.058 9.076 23,022 -0.01(-0.14%)
May 31, 2017 9.106 9.118 9.052 9.089 14,296 +0.01(+0.14%)
May 30, 2017 9.058 9.112 9.058 9.076 31,225 -0.02(-0.19%)
May 26, 2017 9.178 9.178 9.094 9.094 25,613 -0.03(-0.33%)
May 25, 2017 9.124 9.220 9.106 9.124 35,890 -0.02(-0.20%)
May 24, 2017 9.101 9.249 9.100 9.142 21,739 -0.02(-0.26%)
May 23, 2017 9.112 9.220 9.112 9.166 9,198 +0.14(+1.53%)
May 22, 2017 9.136 9.206 9.022 9.028 39,851 -0.10(-1.12%)
May 19, 2017 9.249 9.249 9.094 9.130 17,589 -0.04(-0.39%)
May 18, 2017 9.142 9.166 9.106 9.166 10,619 +0.07(+0.79%)
May 17, 2017 8.986 9.268 8.986 9.094 92,029 -0.17(-1.81%)
May 16, 2017 9.238 9.274 9.183 9.262 37,092 +0.01(+0.11%)
May 15, 2017 9.274 9.274 9.143 9.252 63,119 -0.01(-0.11%)
May 12, 2017 9.226 9.274 9.172 9.262 71,685 +0.08(+0.91%)
May 11, 2017 9.166 9.178 9.076 9.178 16,209 +0.08(+0.92%)
May 10, 2017 9.160 9.214 9.064 9.094 22,403 -0.14(-1.56%)
May 09, 2017 9.076 9.262 9.051 9.238 55,606 +0.22(+2.39%)
May 08, 2017 9.052 9.136 9.016 9.022 47,264 -0.03(-0.33%)
May 05, 2017 9.118 9.118 9.016 9.052 39,490 -0.03(-0.33%)
May 04, 2017 9.124 9.181 8.998 9.082 61,538 -0.04(-0.39%)
May 03, 2017 9.154 9.154 9.106 9.118 32,757 +0.00(+0.00%)
May 02, 2017 9.190 9.249 9.118 9.118 54,505 -0.10(-1.04%)
May 01, 2017 9.050 9.220 9.050 9.214 34,480 +0.14(+1.49%)
Apr 28, 2017 9.093 9.148 9.073 9.079 20,199 +0.00(+0.00%)
Apr 27, 2017 9.085 9.167 8.985 9.079 41,198 -0.06(-0.71%)
Apr 26, 2017 9.185 9.185 9.036 9.144 21,986 -0.01(-0.13%)
Apr 25, 2017 9.073 9.167 9.061 9.155 39,292 +0.02(+0.19%)
Apr 24, 2017 9.067 9.138 9.067 9.138 34,502 +0.07(+0.80%)
Apr 21, 2017 9.066 9.121 9.022 9.065 26,123 -0.01(-0.15%)
Apr 20, 2017 8.944 9.149 8.944 9.079 38,321 +0.13(+1.44%)
Apr 19, 2017 8.944 8.971 8.944 8.950 17,117 +0.01(+0.07%)
Apr 18, 2017 8.973 9.091 8.926 8.944 51,468 -0.06(-0.72%)
Apr 17, 2017 8.991 9.050 8.991 9.008 40,707 -0.04(-0.45%)
Apr 13, 2017 8.973 9.108 8.950 9.050 20,805 +0.08(+0.85%)
Apr 12, 2017 9.014 9.014 8.967 8.973 40,199 -0.11(-1.17%)
Apr 11, 2017 9.108 9.188 9.044 9.079 40,188 -0.06(-0.71%)
Apr 10, 2017 9.008 9.150 8.997 9.144 43,079 +0.15(+1.70%)
Apr 07, 2017 8.944 8.993 8.926 8.991 20,730 -0.01(-0.07%)
Apr 06, 2017 8.932 8.998 8.920 8.997 12,611 +0.04(+0.46%)
Apr 05, 2017 8.944 8.956 8.929 8.956 25,345 -0.01(-0.13%)
Apr 04, 2017 8.961 9.020 8.932 8.967 15,722 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.