Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,180.74 USD +52.95 (+1.03%)

Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3050	3112	3048	3100	+47.05(+1.54%)
Jun 29, 2020	3019	3054	3000	3053	+44.19(+1.47%)
Jun 26, 2020	3073	3074	3005	3009	-74.71(-2.42%)
Jun 25, 2020	3047	3086	3024	3084	+33.43(+1.10%)
Jun 24, 2020	3114	3115	3032	3050	-80.96(-2.59%)
Jun 23, 2020	3139	3155	3127	3131	+13.43(+0.43%)
Jun 22, 2020	3094	3121	3079	3118	+20.12(+0.65%)
Jun 19, 2020	3140	3156	3083	3098	-17.60(-0.56%)
Jun 18, 2020	3102	3120	3094	3115	+1.85(+0.06%)
Jun 17, 2020	3136	3141	3108	3113	-11.25(-0.36%)
Jun 16, 2020	3131	3153	3078	3125	+58.15(+1.90%)
Jun 15, 2020	2994	3080	2966	3067	+25.28(+0.83%)
Jun 12, 2020	3071	3088	2984	3041	+39.21(+1.31%)
Jun 11, 2020	3124	3124	2999	3002	-188.04(-5.89%)
Jun 10, 2020	3213	3223	3181	3190	-17.04(-0.53%)
Jun 09, 2020	3213	3223	3193	3207	-25.21(-0.78%)
Jun 08, 2020	3200	3233	3196	3232	+38.46(+1.20%)
Jun 05, 2020	3164	3212	3164	3194	+81.58(+2.62%)
Jun 04, 2020	3112	3129	3090	3112	-10.52(-0.34%)
Jun 03, 2020	3099	3131	3099	3123	+42.05(+1.36%)
Jun 02, 2020	3065	3081	3052	3081	+25.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices