Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				2.305	0	+0.10(+4.30%)
Jun 28, 2023	2.045	2.210	2.045	2.210	4,200	+0.19(+9.41%)
Jun 23, 2023				2.020	0	+0.00(+0.25%)
Jun 22, 2023	2.040	2.040	2.010	2.015	2,500	-0.07(-3.59%)
Jun 21, 2023	2.070	2.090	2.060	2.090	2,400	+0.02(+0.97%)
Jun 20, 2023	2.142	2.155	2.070	2.070	21,113	+0.03(+1.47%)
Jun 12, 2023				2.040	0	-0.03(-1.45%)
Jun 08, 2023				2.070	0	-0.10(-4.61%)
May 30, 2023				2.170	0	-0.09(-3.98%)
May 15, 2023				2.260	0	-0.05(-2.16%)
May 10, 2023				2.310	0	+0.04(+1.76%)
May 09, 2023	2.270	2.270	2.270	2.270	140	+0.01(+0.53%)
May 02, 2023				2.258	0	-0.02(-0.96%)
Apr 28, 2023				2.280	0	-0.09(-3.80%)
Apr 26, 2023				2.370	0	-0.10(-4.05%)
Apr 17, 2023				2.470	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices