Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.280 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.090	2.092	1.939	1.960	282,172	-0.09(-4.39%)
Jun 29, 2023	1.940	2.090	1.890	2.050	336,131	+0.11(+5.94%)
Jun 28, 2023	1.870	1.980	1.800	1.935	378,920	+0.10(+5.74%)
Jun 27, 2023	2.020	2.026	1.668	1.830	786,421	-0.22(-10.73%)
Jun 26, 2023	2.030	2.110	2.030	2.050	287,578	+0.02(+0.99%)
Jun 23, 2023	1.920	2.050	1.900	2.030	369,831	+0.05(+2.53%)
Jun 22, 2023	2.050	2.050	1.970	1.980	243,136	-0.05(-2.46%)
Jun 21, 2023	1.980	2.070	1.880	2.030	386,181	+0.06(+3.05%)
Jun 20, 2023	1.940	2.160	1.880	1.970	612,949	+0.10(+5.35%)
Jun 16, 2023	1.740	1.900	1.740	1.870	477,064	+0.11(+6.25%)
Jun 15, 2023	1.710	1.849	1.710	1.760	253,460	+0.25(+16.56%)
May 08, 2023	1.410	1.580	1.370	1.510	459,552	+0.07(+4.86%)
May 05, 2023	1.330	1.460	1.300	1.440	236,470	+0.12(+9.09%)
May 04, 2023	1.320	1.360	1.260	1.320	242,459	-0.01(-0.75%)
May 03, 2023	1.240	1.350	1.210	1.330	543,149	+0.07(+5.56%)
May 02, 2023	1.150	1.270	1.100	1.260	407,149	+0.12(+10.53%)
May 01, 2023	1.090	1.170	1.040	1.140	415,117	+0.03(+2.70%)
Apr 28, 2023	1.150	1.159	1.090	1.110	218,992	-0.04(-3.48%)
Apr 27, 2023	1.200	1.200	1.100	1.150	370,592	-0.05(-4.17%)
Apr 26, 2023	1.200	1.215	1.170	1.200	156,671	-0.01(-0.83%)
Apr 25, 2023	1.200	1.210	1.160	1.210	167,398	+0.00(+0.00%)
Apr 24, 2023	1.260	1.262	1.150	1.210	327,895	-0.04(-3.20%)
Apr 21, 2023	1.270	1.270	1.250	1.250	107,512	-0.03(-2.34%)
Apr 20, 2023	1.270	1.290	1.260	1.280	103,932	-0.01(-0.78%)
Apr 19, 2023	1.270	1.290	1.252	1.290	53,913	+0.00(+0.00%)
Apr 18, 2023	1.290	1.300	1.230	1.290	123,322	+0.00(+0.00%)
Apr 17, 2023	1.290	1.330	1.250	1.290	159,864	+0.02(+1.57%)
Apr 14, 2023	1.300	1.300	1.202	1.270	388,923	-0.03(-2.31%)
Apr 13, 2023	1.290	1.300	1.250	1.300	170,208	+0.03(+1.96%)
Apr 12, 2023	1.280	1.300	1.240	1.275	317,491	+0.03(+2.82%)
Apr 11, 2023	1.330	1.350	1.200	1.240	794,353	-0.09(-7.12%)
Apr 10, 2023	1.330	1.340	1.260	1.335	312,560	+0.00(+0.38%)
Apr 06, 2023	1.310	1.340	1.300	1.330	167,921	+0.00(+0.00%)
Apr 05, 2023	1.340	1.400	1.300	1.330	250,052	-0.03(-2.21%)
Apr 04, 2023	1.370	1.380	1.290	1.360	170,868	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices