Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1510 +0.0210 (+16.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1341 0.1649 0.1335 0.1510 198,116 +0.02(+16.15%)
May 16, 2024 0.1336 0.1336 0.1230 0.1300 170,453 -0.00(-2.77%)
May 15, 2024 0.1300 0.1337 0.1160 0.1337 90,654 +0.01(+6.96%)
May 14, 2024 0.1151 0.1300 0.1150 0.1250 36,107 +0.01(+8.60%)
May 13, 2024 0.1286 0.1350 0.1151 0.1151 42,193 -0.02(-15.37%)
May 10, 2024 0.1487 0.1487 0.1326 0.1360 42,800 +0.00(+3.42%)
May 09, 2024 0.1300 0.1401 0.1141 0.1315 70,304 -0.01(-4.64%)
May 08, 2024 0.1115 0.1396 0.1071 0.1379 361,789 +0.02(+14.92%)
May 07, 2024 0.1152 0.1228 0.1150 0.1200 72,198 -0.00(-3.77%)
May 06, 2024 0.1250 0.1250 0.1207 0.1247 140,128 -0.00(-1.81%)
May 03, 2024 0.1223 0.1289 0.1200 0.1270 93,112 +0.01(+9.77%)
May 02, 2024 0.1200 0.1225 0.1157 0.1157 38,076 -0.00(-3.58%)
May 01, 2024 0.1277 0.1289 0.1110 0.1200 42,804 -0.01(-5.14%)
Apr 30, 2024 0.1295 0.1295 0.1230 0.1265 13,406 +0.00(+0.72%)
Apr 29, 2024 0.1350 0.1350 0.1230 0.1256 14,953 -0.00(-3.38%)
Apr 26, 2024 0.1232 0.1300 0.1232 0.1300 11,530 +0.00(+3.50%)
Apr 25, 2024 0.1233 0.1295 0.1232 0.1256 38,985 -0.00(-3.01%)
Apr 24, 2024 0.1230 0.1295 0.1230 0.1295 47,652 +0.00(+0.00%)
Apr 23, 2024 0.1241 0.1295 0.1241 0.1295 43,379 +0.01(+4.35%)
Apr 22, 2024 0.1177 0.1250 0.1108 0.1241 128,599 +0.01(+6.07%)
Apr 19, 2024 0.1108 0.1250 0.1108 0.1170 54,731 -0.00(-0.59%)
Apr 18, 2024 0.1325 0.1360 0.0920 0.1177 489,421 -0.02(-15.26%)
Apr 17, 2024 0.1488 0.1490 0.1389 0.1389 250,744 -0.01(-6.72%)
Apr 16, 2024 0.1389 0.1490 0.1350 0.1489 510,652 +0.01(+10.30%)
Apr 15, 2024 0.1384 0.1390 0.1305 0.1350 431,126 -0.00(-2.88%)
Apr 12, 2024 0.1360 0.1390 0.1255 0.1390 415,904 +0.01(+4.51%)
Apr 11, 2024 0.1180 0.1365 0.1180 0.1330 803,880 +0.02(+13.19%)
Apr 10, 2024 0.1190 0.1285 0.1072 0.1175 468,542 +0.01(+6.82%)
Apr 09, 2024 0.0555 0.1290 0.0555 0.1100 2,532,103 +0.04(+57.37%)
Apr 08, 2024 0.0616 0.0710 0.0616 0.0699 121,151 +0.01(+26.40%)
Apr 05, 2024 0.0687 0.0700 0.0553 0.0553 67,055 -0.02(-23.19%)
Apr 04, 2024 0.0557 0.0720 0.0557 0.0720 24,349 +0.01(+10.60%)
Apr 03, 2024 0.0696 0.0790 0.0602 0.0651 14,393 -0.02(-19.63%)
Apr 02, 2024 0.0840 0.0840 0.0601 0.0810 161,148 +0.01(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.