Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0794	0.0794	0.0500	0.0735	1,300	+0.02(+28.95%)
May 15, 2024				0.0570	0	+0.00(+5.56%)
May 14, 2024	0.0500	0.0540	0.0500	0.0540	24,090	-0.01(-10.00%)
May 10, 2024				0.0600	0	+0.00(+9.09%)
May 09, 2024	0.0548	0.0572	0.0548	0.0550	20,500	-0.03(-31.25%)
May 01, 2024				0.0800	0	+0.01(+9.89%)
Apr 30, 2024	0.0690	0.0830	0.0500	0.0728	1,600	-0.02(-18.20%)
Apr 24, 2024				0.0890	0	+0.01(+12.80%)
Apr 23, 2024	0.0430	0.0789	0.0430	0.0789	12,000	-0.01(-12.33%)
Apr 17, 2024				0.0900	0	+0.02(+24.14%)
Apr 15, 2024				0.0725	0	-0.01(-9.26%)
Apr 11, 2024				0.0799	0	+0.00(+0.00%)
Apr 08, 2024				0.0799	0	-0.00(-0.13%)
Apr 05, 2024	0.0677	0.0890	0.0618	0.0800	21,000	+0.01(+23.08%)
Apr 04, 2024	0.0400	0.0676	0.0400	0.0650	9,127	+0.00(+6.04%)
Apr 03, 2024	0.0528	0.0613	0.0528	0.0613	10,400	+0.01(+20.20%)
Apr 02, 2024	0.0462	0.0510	0.0430	0.0510	10,600	-0.02(-29.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices