Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
May 01, 2024 0.5100 0.5258 0.5000 0.5152 90,993 +0.01(+1.02%)
Apr 30, 2024 0.4800 0.5190 0.4700 0.5100 116,842 +0.04(+8.60%)
Apr 29, 2024 0.4281 0.4790 0.4281 0.4696 105,667 +0.03(+6.41%)
Apr 26, 2024 0.4452 0.4976 0.4413 0.4413 196,365 +0.04(+10.00%)
Apr 25, 2024 0.5000 0.5022 0.2100 0.4012 1,235,174 -0.12(-23.58%)
Apr 24, 2024 0.5690 0.5690 0.5149 0.5250 82,089 -0.01(-2.60%)
Apr 23, 2024 0.5900 0.6150 0.5221 0.5390 326,874 -0.06(-9.37%)
Apr 22, 2024 0.6660 0.7200 0.5944 0.5947 435,116 -0.04(-5.60%)
Apr 19, 2024 0.5700 0.6340 0.5699 0.6300 465,168 +0.04(+6.80%)
Apr 18, 2024 0.5985 0.5985 0.5049 0.5899 488,244 +0.02(+3.51%)
Apr 17, 2024 0.5085 0.5699 0.4888 0.5699 481,754 +0.08(+16.59%)
Apr 16, 2024 0.4600 0.4998 0.4210 0.4888 603,790 -0.00(-0.27%)
Apr 15, 2024 0.5161 0.6109 0.4800 0.4901 1,569,251 -0.01(-2.12%)
Apr 12, 2024 0.4220 0.5463 0.4220 0.5007 2,267,469 +0.10(+23.63%)
Apr 11, 2024 0.3800 0.4310 0.3500 0.4050 1,012,408 +0.08(+23.10%)
Apr 10, 2024 0.3588 0.3777 0.3101 0.3290 594,336 +0.00(+0.92%)
Apr 09, 2024 0.2508 0.3677 0.2424 0.3260 1,369,796 +0.04(+14.39%)
Apr 08, 2024 0.2225 0.4150 0.2200 0.2850 5,616,129 +0.07(+30.97%)
Apr 05, 2024 0.2009 0.2185 0.1989 0.2176 143,754 +0.02(+11.02%)
Apr 04, 2024 0.2200 0.2250 0.1820 0.1960 655,332 -0.03(-14.78%)
Apr 03, 2024 0.2614 0.2628 0.1948 0.2300 497,354 -0.04(-13.21%)
Apr 02, 2024 0.2855 0.2880 0.2451 0.2650 226,400 -0.01(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.