Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7400 0.7500 0.6900 0.7500 48,873 +0.01(+1.46%)
May 16, 2024 0.7299 0.7399 0.7001 0.7392 58,572 +0.04(+5.65%)
May 15, 2024 0.7006 0.7006 0.6600 0.6997 44,039 +0.04(+6.02%)
May 14, 2024 0.7003 0.7395 0.6600 0.6600 11,159 -0.03(-4.28%)
May 13, 2024 0.7000 0.7400 0.6505 0.6895 17,989 -0.01(-1.26%)
May 10, 2024 0.7498 0.7498 0.6528 0.6983 5,341 -0.05(-6.27%)
May 09, 2024 0.7490 0.7500 0.7301 0.7450 7,791 +0.02(+2.31%)
May 08, 2024 0.7500 0.7501 0.6311 0.7282 38,920 -0.02(-2.91%)
May 07, 2024 0.8100 0.8101 0.7500 0.7500 53,279 -0.07(-8.55%)
May 06, 2024 0.8170 0.8400 0.8002 0.8201 6,439 -0.03(-3.56%)
May 03, 2024 0.8700 0.8799 0.8268 0.8504 15,223 +0.00(+0.05%)
May 02, 2024 0.7125 0.8898 0.7125 0.8500 24,486 +0.07(+8.70%)
May 01, 2024 0.7050 0.8679 0.6820 0.7820 36,822 +0.07(+9.75%)
Apr 30, 2024 0.8410 0.8699 0.7125 0.7125 42,966 -0.16(-18.74%)
Apr 29, 2024 0.8899 0.8899 0.8600 0.8768 2,741 -0.01(-1.44%)
Apr 26, 2024 0.8610 0.8999 0.8610 0.8896 3,068 +0.03(+3.32%)
Apr 25, 2024 0.9200 0.9389 0.8608 0.8610 92,901 -0.06(-6.41%)
Apr 24, 2024 0.9300 0.9900 0.9200 0.9200 7,564 -0.01(-0.56%)
Apr 23, 2024 0.9750 0.9750 0.9252 0.9252 8,832 -0.01(-1.05%)
Apr 22, 2024 0.9122 0.9350 0.9122 0.9350 15,611 -0.00(-0.53%)
Apr 19, 2024 0.9430 1.000 0.8946 0.9400 11,957 +0.04(+4.43%)
Apr 18, 2024 0.8569 0.9500 0.8569 0.9001 4,553 +0.04(+5.04%)
Apr 17, 2024 0.9300 1.000 0.8569 0.8569 17,498 -0.09(-9.41%)
Apr 16, 2024 0.8604 1.050 0.8603 0.9459 98,957 +0.09(+9.92%)
Apr 15, 2024 0.9000 0.9250 0.8386 0.8605 4,301 +0.02(+2.43%)
Apr 12, 2024 0.8312 0.8401 0.8312 0.8401 4,796 -0.00(-0.05%)
Apr 11, 2024 0.8400 0.9297 0.8400 0.8405 16,469 +0.00(+0.44%)
Apr 10, 2024 0.8300 0.8690 0.8040 0.8368 23,043 +0.01(+1.49%)
Apr 09, 2024 0.8594 0.9150 0.8190 0.8245 33,250 -0.06(-6.94%)
Apr 08, 2024 0.9700 1.040 0.7900 0.8860 108,473 -0.10(-9.95%)
Apr 05, 2024 0.9900 0.9996 0.9500 0.9839 14,790 -0.01(-0.74%)
Apr 04, 2024 1.030 1.055 0.9910 0.9912 21,840 -0.06(-5.60%)
Apr 03, 2024 1.040 1.070 1.030 1.050 140,156 +0.03(+2.94%)
Apr 02, 2024 1.040 1.040 1.010 1.020 36,110 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.