Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

7.380 +0.180 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.230	7.440	7.050	7.380	508,242	+0.18(+2.57%)
May 16, 2024	7.160	7.347	7.020	7.195	387,314	+0.08(+1.20%)
May 15, 2024	7.180	7.238	7.055	7.110	472,233	+0.03(+0.42%)
May 14, 2024	7.470	7.519	7.070	7.080	415,333	-0.27(-3.67%)
May 13, 2024	7.260	7.612	7.223	7.350	494,343	+0.18(+2.51%)
May 10, 2024	7.350	7.380	7.080	7.170	461,957	-0.19(-2.58%)
May 09, 2024	7.450	7.470	7.340	7.360	286,755	-0.10(-1.34%)
May 08, 2024	7.490	7.490	7.390	7.460	253,523	-0.11(-1.45%)
May 07, 2024	7.680	7.730	7.545	7.570	153,946	-0.12(-1.56%)
May 06, 2024	7.500	7.720	7.480	7.690	259,583	+0.24(+3.22%)
May 03, 2024	7.710	7.745	7.400	7.450	210,394	-0.06(-0.80%)
May 02, 2024	7.610	7.610	7.370	7.510	361,866	-0.06(-0.79%)
May 01, 2024	7.560	7.840	7.560	7.570	263,020	+0.04(+0.53%)
Apr 30, 2024	7.550	7.590	7.450	7.530	366,504	-0.13(-1.70%)
Apr 29, 2024	7.650	7.680	7.490	7.660	248,212	+0.07(+0.92%)
Apr 26, 2024	7.660	7.780	7.510	7.590	248,070	-0.03(-0.39%)
Apr 25, 2024	7.240	7.780	7.240	7.620	647,585	+0.19(+2.56%)
Apr 24, 2024	7.500	7.540	7.340	7.430	748,303	-0.07(-0.93%)
Apr 23, 2024	7.500	7.830	7.460	7.500	518,040	+0.03(+0.40%)
Apr 22, 2024	7.760	7.760	7.380	7.470	548,268	-0.23(-2.99%)
Apr 19, 2024	7.770	7.890	7.650	7.700	519,141	-0.11(-1.41%)
Apr 18, 2024	7.860	7.980	7.710	7.810	403,778	-0.04(-0.51%)
Apr 17, 2024	8.070	8.070	7.725	7.850	483,900	-0.14(-1.75%)
Apr 16, 2024	7.850	8.330	7.725	7.990	689,251	+0.07(+0.88%)
Apr 15, 2024	8.260	8.370	7.900	7.920	468,215	-0.37(-4.46%)
Apr 12, 2024	8.450	8.535	8.160	8.290	297,486	-0.24(-2.81%)
Apr 11, 2024	8.500	8.740	8.500	8.530	257,504	-0.05(-0.58%)
Apr 10, 2024	8.600	8.660	8.470	8.580	380,490	-0.26(-2.94%)
Apr 09, 2024	8.850	9.000	8.750	8.840	305,913	+0.04(+0.45%)
Apr 08, 2024	8.860	8.975	8.725	8.800	288,180	-0.04(-0.45%)
Apr 05, 2024	8.820	9.120	8.800	8.840	205,955	-0.01(-0.11%)
Apr 04, 2024	9.070	9.250	8.800	8.850	335,386	-0.09(-1.01%)
Apr 03, 2024	8.970	9.060	8.870	8.940	220,774	-0.08(-0.89%)
Apr 02, 2024	8.980	9.140	8.870	9.020	334,713	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices