Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1500 0.1500 0.1500 61,113 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 6,688 +0.01(+3.45%)
May 15, 2024 0.1500 0.1500 0.1450 0.1450 9,360 +0.00(+3.57%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 5,114 -0.01(-6.67%)
May 13, 2024 0.1400 0.1500 0.1400 0.1500 37,525 +0.01(+7.14%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 3,490 -0.01(-3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 3,705 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 15,260 +0.01(+3.70%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
May 02, 2024 0.1300 0.1350 0.1300 0.1350 14,650 +0.01(+3.85%)
May 01, 2024 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+4.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 29, 2024 0.1300 0.1300 0.1200 0.1300 19,650 +0.01(+4.00%)
Apr 25, 2024 0.1250 0 -0.01(-3.85%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1300 4,404 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Apr 22, 2024 0.1350 0.1350 0.1250 0.1250 14,161 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 22,021 -0.01(-3.70%)
Apr 17, 2024 0.1350 90 +0.01(+3.85%)
Apr 16, 2024 0.1400 0.1400 0.1300 0.1300 10,135 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,030 +0.00(+0.00%)
Apr 12, 2024 0.1400 0.1400 0.1350 0.1350 2,250 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 18,482 +0.01(+3.85%)
Apr 10, 2024 0.1400 0.1400 0.1300 0.1300 33,678 -0.01(-7.14%)
Apr 09, 2024 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1500 0.1400 0.1400 18,758 -0.01(-9.68%)
Apr 05, 2024 0.1600 0.1600 0.1550 0.1550 16,250 -0.01(-3.13%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1600 10,330 +0.01(+3.23%)
Apr 03, 2024 0.1450 0.1550 0.1450 0.1550 16,994 +0.01(+6.90%)
Apr 02, 2024 0.1400 0.1450 0.1350 0.1450 40,006 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.