Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.950	5.090	4.950	4.950	140,246	-0.05(-1.00%)
May 16, 2024	5.030	5.151	4.920	5.000	81,177	-0.05(-0.99%)
May 15, 2024	5.030	5.120	4.830	5.050	128,192	+0.06(+1.20%)
May 14, 2024	5.070	5.170	4.800	4.990	194,801	-0.02(-0.40%)
May 13, 2024	5.100	5.410	4.910	5.010	150,330	-0.06(-1.18%)
May 10, 2024	5.250	5.270	4.970	5.070	111,862	-0.14(-2.69%)
May 09, 2024	5.300	5.565	5.170	5.210	81,212	-0.07(-1.33%)
May 08, 2024	5.200	5.470	5.140	5.280	216,364	+0.01(+0.19%)
May 07, 2024	5.580	5.580	5.140	5.270	131,873	-0.11(-2.04%)
May 06, 2024	5.730	5.735	5.320	5.380	83,247	-0.26(-4.61%)
May 03, 2024	5.760	5.860	5.480	5.640	58,745	+0.03(+0.53%)
May 02, 2024	5.760	5.850	5.490	5.610	49,414	-0.04(-0.71%)
May 01, 2024	5.710	5.870	5.640	5.650	46,438	-0.03(-0.53%)
Apr 30, 2024	5.920	6.020	5.626	5.680	91,769	-0.24(-4.05%)
Apr 29, 2024	5.820	5.980	5.680	5.920	152,393	+0.19(+3.32%)
Apr 26, 2024	5.530	5.800	5.530	5.730	89,454	+0.18(+3.24%)
Apr 25, 2024	5.500	5.550	5.385	5.550	60,914	+0.00(+0.00%)
Apr 24, 2024	5.730	5.850	5.480	5.550	57,322	-0.14(-2.46%)
Apr 23, 2024	5.500	5.760	5.500	5.690	34,875	+0.19(+3.45%)
Apr 22, 2024	5.510	5.962	5.460	5.500	144,809	-0.01(-0.18%)
Apr 19, 2024	5.430	5.650	5.400	5.510	59,348	-0.03(-0.54%)
Apr 18, 2024	5.080	5.570	5.080	5.540	76,798	+0.43(+8.41%)
Apr 17, 2024	5.380	5.480	5.100	5.110	62,943	-0.31(-5.72%)
Apr 16, 2024	5.620	5.860	5.410	5.420	134,962	-0.17(-3.04%)
Apr 15, 2024	6.330	6.415	5.590	5.590	155,877	-0.65(-10.42%)
Apr 12, 2024	6.410	6.425	5.920	6.240	83,134	-0.23(-3.55%)
Apr 11, 2024	6.470	6.826	6.340	6.470	66,108	-0.08(-1.22%)
Apr 10, 2024	6.980	6.980	6.380	6.550	58,169	-0.33(-4.80%)
Apr 09, 2024	7.000	7.100	6.730	6.880	46,591	-0.11(-1.57%)
Apr 08, 2024	7.420	7.460	6.910	6.990	52,862	-0.05(-0.71%)
Apr 05, 2024	7.630	7.770	6.970	7.040	46,007	-0.47(-6.26%)
Apr 04, 2024	7.930	8.090	7.310	7.510	84,796	-0.43(-5.42%)
Apr 03, 2024	7.700	8.010	7.700	7.940	33,726	+0.31(+4.06%)
Apr 02, 2024	8.110	8.110	7.562	7.630	35,907	-0.50(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices