Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-B )

414.40 +5.79 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	207.80	209.50	205.30	205.43	4,632,045	-2.38(-1.15%)
Jul 30, 2019	207.89	208.36	206.86	207.81	1,977,539	-0.80(-0.38%)
Jul 29, 2019	210.00	210.00	208.42	208.61	2,834,244	-1.29(-0.61%)
Jul 26, 2019	207.82	210.03	206.75	209.90	3,654,600	+2.00(+0.96%)
Jul 25, 2019	208.37	208.37	206.53	207.90	3,022,205	-0.10(-0.05%)
Jul 24, 2019	205.74	208.01	205.63	208.00	3,105,425	+1.54(+0.75%)
Jul 23, 2019	205.51	206.63	204.92	206.46	3,084,296	+1.62(+0.79%)
Jul 22, 2019	205.34	206.16	204.36	204.84	3,084,363	-1.13(-0.55%)
Jul 19, 2019	208.11	208.25	205.65	205.97	3,513,500	-2.01(-0.97%)
Jul 18, 2019	207.52	209.09	207.12	207.98	3,610,661	+0.53(+0.26%)
Jul 17, 2019	212.52	212.96	207.41	207.45	4,324,596	-5.43(-2.55%)
Jul 16, 2019	214.29	215.04	212.78	212.88	2,709,343	-0.66(-0.31%)
Jul 15, 2019	213.98	214.44	212.82	213.54	2,715,513	-0.56(-0.26%)
Jul 12, 2019	213.20	214.19	212.51	214.10	2,360,600	+0.93(+0.44%)
Jul 11, 2019	214.31	214.55	212.98	213.17	3,119,347	-0.86(-0.40%)
Jul 10, 2019	215.21	216.58	213.77	214.03	3,704,741	-0.72(-0.34%)
Jul 09, 2019	213.02	214.92	212.97	214.75	2,686,536	-0.38(-0.18%)
Jul 08, 2019	214.00	215.80	213.91	215.13	2,978,431	-0.12(-0.06%)
Jul 05, 2019	215.13	215.77	213.90	215.25	3,324,100	+0.09(+0.04%)
Jul 03, 2019	215.00	215.25	212.66	215.16	2,489,100	+0.62(+0.29%)
Jul 02, 2019	214.38	215.59	213.40	214.54	3,054,355	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-B )

Historical Prices