Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.53 -0.26 (-0.64%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.982	9.206	8.951	8.974	77,516,128	-0.08(-0.87%)
Jul 30, 2008	9.030	9.093	8.927	9.054	51,762,460	+0.06(+0.62%)
Jul 29, 2008	8.998	9.075	8.882	8.998	59,145,120	+0.14(+1.58%)
Jul 28, 2008	8.982	9.051	8.793	8.858	76,867,256	-0.22(-2.47%)
Jul 25, 2008	9.243	9.336	8.990	9.083	48,805,896	-0.17(-1.82%)
Jul 24, 2008	9.510	9.510	9.217	9.251	46,093,336	-0.20(-2.09%)
Jul 23, 2008	9.172	9.533	9.141	9.449	64,949,152	+0.31(+3.34%)
Jul 22, 2008	9.220	9.315	9.027	9.143	67,983,528	-0.12(-1.34%)
Jul 21, 2008	9.365	9.402	9.228	9.267	33,977,604	-0.08(-0.85%)
Jul 18, 2008	9.365	9.370	9.222	9.346	50,596,536	+0.01(+0.06%)
Jul 17, 2008	9.359	9.386	9.221	9.341	57,706,644	+0.01(+0.14%)
Jul 16, 2008	9.233	9.341	9.090	9.328	48,485,552	+0.09(+0.97%)
Jul 15, 2008	9.106	9.377	9.017	9.238	78,384,784	+0.04(+0.46%)
Jul 14, 2008	9.301	9.346	9.156	9.196	47,852,248	-0.01(-0.11%)
Jul 11, 2008	9.104	9.312	9.019	9.206	50,635,200	+0.01(+0.06%)
Jul 10, 2008	9.159	9.217	9.043	9.201	61,842,824	+0.06(+0.69%)
Jul 09, 2008	9.351	9.483	9.125	9.138	48,618,928	-0.18(-1.98%)
Jul 08, 2008	9.272	9.407	9.154	9.322	55,383,056	-0.02(-0.20%)
Jul 07, 2008	9.475	9.578	9.191	9.341	61,236,080	-0.08(-0.90%)
Jul 04, 2008	9.404	9.518	9.362	9.425	40,209,428	+0.00(+0.00%)
Jul 03, 2008	9.404	9.518	9.362	9.425	40,209,428	+0.03(+0.34%)
Jul 02, 2008	9.417	9.489	9.359	9.394	64,741,404	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices