Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	65.58	66.09	63.36	63.95	2,500,250	+1.22(+1.94%)
Jul 30, 2007	60.31	63.09	60.31	62.73	1,605,500	+2.62(+4.36%)
Jul 27, 2007	60.71	62.21	59.83	60.11	1,306,300	-1.02(-1.67%)
Jul 26, 2007	61.41	61.67	60.11	61.13	2,064,602	-1.83(-2.91%)
Jul 25, 2007	65.00	65.00	62.02	62.96	2,002,282	-0.73(-1.15%)
Jul 24, 2007	65.00	65.75	63.15	63.69	1,272,701	-1.98(-3.02%)
Jul 23, 2007	65.98	66.34	65.25	65.67	2,706,300	+0.53(+0.81%)
Jul 20, 2007	67.10	67.20	65.03	65.14	1,448,540	-2.41(-3.57%)
Jul 19, 2007	66.50	67.72	66.29	67.55	1,587,200	+1.92(+2.93%)
Jul 18, 2007	66.71	66.90	65.37	65.63	1,535,200	-1.37(-2.04%)
Jul 17, 2007	65.50	67.77	65.50	67.00	1,524,600	+0.20(+0.30%)
Jul 16, 2007	67.00	67.12	66.30	66.80	1,045,200	-0.02(-0.03%)
Jul 13, 2007	70.39	70.39	66.29	66.82	1,383,900	-0.28(-0.42%)
Jul 12, 2007	66.50	67.50	66.36	67.10	1,499,354	+1.86(+2.85%)
Jul 11, 2007	63.04	65.31	63.04	65.24	1,220,600	+0.70(+1.08%)
Jul 10, 2007	64.10	64.85	63.23	64.54	2,300,155	-0.34(-0.52%)
Jul 09, 2007	66.99	66.99	64.43	64.88	2,187,950	-0.22(-0.34%)
Jul 06, 2007	62.61	65.22	62.61	65.10	1,747,400	+2.70(+4.33%)
Jul 05, 2007	62.90	63.21	61.53	62.40	2,551,265	-0.74(-1.17%)
Jul 03, 2007	63.27	65.17	62.66	63.14	1,756,700	+0.86(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices