Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hca Holdings Inc (NY: HCA )

337.47 -2.77 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 205.03 209.25 204.65 208.61 1,525,142 +2.59(+1.26%)
Jul 28, 2022 200.83 207.92 199.75 206.02 1,731,251 +5.03(+2.50%)
Jul 27, 2022 199.48 202.82 198.41 200.99 1,629,807 +0.71(+0.35%)
Jul 26, 2022 194.87 200.55 194.87 200.28 1,833,134 +5.22(+2.67%)
Jul 25, 2022 198.33 203.69 193.79 195.07 3,020,992 -3.34(-1.68%)
Jul 22, 2022 206.24 208.19 198.18 198.41 5,607,830 +20.35(+11.43%)
Jul 21, 2022 175.96 179.64 175.40 178.06 1,870,731 +2.45(+1.40%)
Jul 20, 2022 174.56 176.47 173.69 175.60 1,401,509 +0.62(+0.35%)
Jul 19, 2022 171.63 175.54 170.38 174.98 1,388,213 +6.37(+3.78%)
Jul 18, 2022 169.42 170.78 168.15 168.61 1,149,181 +0.08(+0.05%)
Jul 15, 2022 167.86 168.70 164.63 168.53 1,214,573 +4.05(+2.46%)
Jul 14, 2022 163.68 164.86 161.52 164.49 1,317,390 -1.79(-1.07%)
Jul 13, 2022 165.52 168.13 164.51 166.27 1,186,484 -0.79(-0.47%)
Jul 12, 2022 164.79 169.46 164.45 167.06 1,880,391 +0.71(+0.43%)
Jul 11, 2022 168.57 169.02 166.21 166.35 1,551,199 -3.15(-1.86%)
Jul 08, 2022 171.47 174.38 169.44 169.50 1,492,484 -2.02(-1.18%)
Jul 07, 2022 165.89 172.10 165.73 171.53 1,853,182 +8.51(+5.22%)
Jul 06, 2022 165.31 165.31 162.96 163.01 2,124,619 -6.47(-3.82%)
Jul 05, 2022 170.21 170.48 166.50 169.48 1,344,479 -2.44(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.