Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.92 -0.04 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.350	6.438	6.212	6.318	14,918	-0.03(-0.50%)
Jul 30, 2013	6.293	6.435	6.293	6.350	6,463	+0.00(+0.00%)
Jul 29, 2013	6.357	6.364	6.350	6.350	378,666	-0.06(-0.99%)
Jul 26, 2013	6.392	6.438	6.361	6.413	2,542	+0.01(+0.17%)
Jul 25, 2013	6.435	6.438	6.403	6.403	28,423	-0.12(-1.79%)
Jul 24, 2013	6.375	6.519	6.375	6.519	27,343	+0.11(+1.65%)
Jul 23, 2013	6.385	6.428	6.385	6.413	992	-0.02(-0.33%)
Jul 22, 2013	6.361	6.470	6.350	6.435	18,099	+0.08(+1.33%)
Jul 19, 2013	6.258	6.350	6.258	6.350	18,799	+0.13(+2.10%)
Jul 18, 2013	6.279	6.343	6.209	6.219	13,643	-0.00(-0.00%)
Jul 17, 2013	6.244	6.276	6.209	6.219	19,304	+0.05(+0.74%)
Jul 16, 2013	6.226	6.394	6.174	6.174	42,060	-0.06(-0.96%)
Jul 15, 2013	6.209	6.234	6.200	6.234	8,353	+0.07(+1.14%)
Jul 12, 2013	6.174	6.199	6.086	6.163	48,107	-0.01(-0.17%)
Jul 11, 2013	6.181	6.181	6.174	6.174	32,669	-0.05(-0.85%)
Jul 09, 2013	6.156	6.226	6.226	6.226	5,102	+0.07(+1.15%)
Jul 08, 2013	6.156	6.156	6.156	6.156	490	-0.08(-1.36%)
Jul 05, 2013	6.251	6.521	6.241	6.241	12,007	+0.02(+0.28%)
Jul 02, 2013	6.181	6.223	6.223	6.223	1,984	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices