Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.537	6.558	6.517	6.537	40,671	+0.00(+0.06%)
Jul 30, 2014	6.550	6.578	6.403	6.533	37,580	-0.02(-0.37%)
Jul 29, 2014	6.497	6.578	6.497	6.558	49,264	-0.02(-0.31%)
Jul 28, 2014	6.505	6.578	6.505	6.578	27,746	+0.18(+2.81%)
Jul 25, 2014	6.537	6.615	6.398	6.398	29,763	-0.14(-2.13%)
Jul 24, 2014	6.431	6.537	6.394	6.537	24,905	+0.16(+2.50%)
Jul 23, 2014	6.329	6.415	6.329	6.378	11,395	+0.00(+0.00%)
Jul 22, 2014	6.378	6.427	6.378	6.378	7,232	+0.04(+0.71%)
Jul 21, 2014	6.480	6.480	6.325	6.333	9,192	-0.11(-1.65%)
Jul 18, 2014	6.439	6.439	6.439	6.439	112	+0.00(+0.00%)
Jul 17, 2014	6.447	6.476	6.411	6.439	18,781	+0.00(+0.00%)
Jul 16, 2014	6.435	6.521	6.321	6.439	56,191	-0.02(-0.38%)
Jul 15, 2014	6.439	6.488	6.288	6.464	88,624	-0.07(-1.06%)
Jul 14, 2014	6.501	6.734	6.452	6.533	46,413	+0.12(+1.85%)
Jul 11, 2014	6.403	6.465	6.374	6.415	25,624	-0.00(-0.05%)
Jul 10, 2014	6.378	6.462	6.378	6.418	17,088	+0.04(+0.62%)
Jul 09, 2014	6.435	6.440	6.325	6.378	20,539	-0.07(-1.08%)
Jul 08, 2014	6.456	6.521	6.435	6.447	33,028	+0.00(+0.00%)
Jul 07, 2014	6.443	6.456	6.443	6.447	10,883	+0.01(+0.19%)
Jul 03, 2014	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Jul 02, 2014	6.462	6.515	6.435	6.435	23,077	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices