Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.822	7.859	7.771	7.790	5,217	+0.02(+0.24%)
Jul 30, 2015	7.803	7.813	7.734	7.771	37,135	+0.05(+0.66%)
Jul 29, 2015	7.752	7.953	7.643	7.720	134,478	+0.02(+0.29%)
Jul 28, 2015	7.716	7.951	7.634	7.698	44,588	-0.04(-0.47%)
Jul 27, 2015	8.004	8.004	7.698	7.734	9,264	-0.04(-0.52%)
Jul 24, 2015	7.808	7.815	7.698	7.775	26,490	-0.03(-0.41%)
Jul 23, 2015	7.924	7.947	7.766	7.806	36,123	-0.05(-0.58%)
Jul 22, 2015	8.105	8.105	7.852	7.852	17,088	-0.13(-1.64%)
Jul 21, 2015	8.097	8.097	7.951	7.983	36,390	-0.02(-0.28%)
Jul 20, 2015	7.997	8.151	7.951	8.006	77,924	+0.05(+0.68%)
Jul 17, 2015	7.834	8.065	7.815	7.951	48,795	+0.15(+1.97%)
Jul 16, 2015	7.845	7.856	7.784	7.797	20,518	+0.05(+0.70%)
Jul 15, 2015	7.870	7.924	7.702	7.743	39,495	+0.06(+0.81%)
Jul 14, 2015	7.685	7.779	7.548	7.681	43,320	-0.10(-1.32%)
Jul 13, 2015	7.698	7.852	7.662	7.784	21,344	+0.05(+0.70%)
Jul 10, 2015	7.689	7.874	7.571	7.729	26,379	+0.05(+0.60%)
Jul 09, 2015	7.797	7.797	7.612	7.683	9,430	-0.11(-1.46%)
Jul 08, 2015	7.734	7.797	7.698	7.797	8,690	+0.05(+0.70%)
Jul 07, 2015	7.811	7.811	7.739	7.743	23,497	-0.05(-0.70%)
Jul 06, 2015	7.743	7.815	7.734	7.797	17,625	+0.02(+0.23%)
Jul 02, 2015	7.698	7.779	7.779	7.779	26,501	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices