Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.847	8.847	8.761	8.761	19,942	-0.02(-0.23%)
Jul 28, 2016	8.817	8.898	8.720	8.781	42,385	+0.03(+0.29%)
Jul 27, 2016	8.985	9.062	8.572	8.756	186,546	-0.29(-3.22%)
Jul 26, 2016	9.141	9.326	8.906	9.047	118,661	+0.01(+0.17%)
Jul 25, 2016	8.922	9.042	8.893	9.032	164,052	+0.20(+2.26%)
Jul 22, 2016	8.867	8.897	8.787	8.832	61,476	+0.04(+0.51%)
Jul 21, 2016	8.723	8.822	8.718	8.787	154,869	+0.06(+0.74%)
Jul 20, 2016	8.703	8.723	8.648	8.723	59,715	+0.07(+0.81%)
Jul 19, 2016	8.633	8.698	8.578	8.653	88,633	+0.06(+0.75%)
Jul 18, 2016	8.523	8.643	8.513	8.588	94,139	+0.07(+0.82%)
Jul 15, 2016	8.693	8.693	8.508	8.518	89,285	-0.06(-0.68%)
Jul 14, 2016	8.623	8.720	8.577	8.577	78,199	-0.03(-0.31%)
Jul 13, 2016	8.603	8.718	8.573	8.603	61,671	+0.01(+0.12%)
Jul 12, 2016	8.658	8.718	8.588	8.593	50,287	+0.01(+0.12%)
Jul 11, 2016	8.648	8.648	8.567	8.583	39,909	+0.01(+0.17%)
Jul 08, 2016	8.598	8.563	8.568	8.568	22,269	+0.00(+0.06%)
Jul 07, 2016	8.563	8.568	8.520	8.563	18,708	+0.05(+0.59%)
Jul 06, 2016	8.448	8.573	8.448	8.513	20,088	+0.06(+0.77%)
Jul 05, 2016	8.512	8.593	8.433	8.448	33,928	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices