Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.660 +0.020 (+0.36%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.809 4.809 4.670 4.684 516,809 -0.16(-3.30%)
Jul 30, 2014 4.920 4.952 4.837 4.844 185,023 -0.03(-0.67%)
Jul 29, 2014 4.936 4.959 4.870 4.877 229,963 -0.05(-1.00%)
Jul 28, 2014 4.948 4.962 4.897 4.927 148,260 +0.02(+0.43%)
Jul 25, 2014 4.922 4.995 4.865 4.905 316,640 -0.01(-0.29%)
Jul 24, 2014 4.959 4.959 4.891 4.920 97,044 -0.01(-0.29%)
Jul 23, 2014 4.844 4.936 4.844 4.934 308,531 +0.08(+1.55%)
Jul 22, 2014 4.830 4.870 4.823 4.858 157,939 +0.07(+1.37%)
Jul 21, 2014 4.828 4.835 4.786 4.793 204,368 -0.02(-0.44%)
Jul 18, 2014 4.804 4.844 4.762 4.814 229,227 -0.00(-0.05%)
Jul 17, 2014 4.887 4.889 4.816 4.816 327,646 -0.07(-1.35%)
Jul 16, 2014 4.870 4.908 4.870 4.882 281,122 +0.01(+0.29%)
Jul 15, 2014 4.845 4.868 4.814 4.868 175,147 +0.03(+0.53%)
Jul 14, 2014 4.891 4.894 4.800 4.842 609,214 -0.04(-0.81%)
Jul 11, 2014 4.908 4.910 4.854 4.882 560,349 -0.01(-0.14%)
Jul 10, 2014 4.894 4.896 4.868 4.889 229,347 -0.02(-0.43%)
Jul 09, 2014 4.928 4.928 4.898 4.910 270,930 -0.00(-0.05%)
Jul 08, 2014 4.866 4.912 4.849 4.912 255,975 +0.08(+1.64%)
Jul 07, 2014 4.789 4.865 4.789 4.833 147,708 +0.03(+0.73%)
Jul 03, 2014 4.849 4.798 4.798 4.798 160,067 -0.05(-1.06%)
Jul 02, 2014 4.863 4.887 4.840 4.849 266,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.