Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.674 +0.034 (+0.61%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.859	4.916	4.859	4.901	379,400	+0.05(+1.04%)
Jul 28, 2016	4.815	4.863	4.812	4.850	310,910	+0.03(+0.72%)
Jul 27, 2016	4.812	4.844	4.793	4.815	293,913	+0.01(+0.13%)
Jul 26, 2016	4.790	4.840	4.776	4.809	351,391	+0.04(+0.93%)
Jul 25, 2016	4.742	4.802	4.735	4.764	396,499	+0.04(+0.94%)
Jul 22, 2016	4.663	4.733	4.663	4.720	164,195	+0.05(+1.08%)
Jul 21, 2016	4.777	4.784	4.666	4.669	422,562	-0.09(-1.80%)
Jul 20, 2016	4.733	4.796	4.730	4.755	316,464	+0.03(+0.54%)
Jul 19, 2016	4.768	4.768	4.720	4.730	217,842	-0.02(-0.47%)
Jul 18, 2016	4.723	4.780	4.723	4.752	251,095	+0.00(+0.07%)
Jul 15, 2016	4.783	4.783	4.736	4.749	157,154	-0.04(-0.79%)
Jul 14, 2016	4.777	4.806	4.739	4.787	364,686	+0.08(+1.75%)
Jul 13, 2016	4.692	4.748	4.687	4.704	322,644	+0.02(+0.33%)
Jul 12, 2016	4.654	4.729	4.654	4.689	436,773	+0.06(+1.28%)
Jul 11, 2016	4.604	4.639	4.604	4.629	270,844	+0.03(+0.75%)
Jul 08, 2016	4.604	4.645	4.548	4.595	296,466	+0.05(+1.03%)
Jul 07, 2016	4.520	4.620	4.515	4.548	523,111	+0.06(+1.25%)
Jul 06, 2016	4.435	4.495	4.420	4.492	344,979	+0.07(+1.48%)
Jul 05, 2016	4.473	4.526	4.407	4.426	526,851	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices