Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.026	6.055	6.019	6.042	147,513	+0.03(+0.45%)
Jul 28, 2017	5.969	6.021	5.969	6.015	168,259	+0.04(+0.66%)
Jul 27, 2017	5.983	6.041	5.969	5.976	339,193	-0.00(-0.06%)
Jul 26, 2017	5.980	5.990	5.944	5.980	158,895	+0.03(+0.48%)
Jul 25, 2017	5.972	6.015	5.947	5.951	327,856	-0.01(-0.12%)
Jul 24, 2017	5.933	5.973	5.929	5.958	276,973	+0.04(+0.67%)
Jul 21, 2017	5.850	5.923	5.850	5.919	151,383	+0.08(+1.29%)
Jul 20, 2017	5.822	5.850	5.816	5.843	278,045	+0.02(+0.37%)
Jul 19, 2017	5.850	5.850	5.804	5.822	205,284	+0.01(+0.12%)
Jul 18, 2017	5.775	5.850	5.775	5.814	198,687	+0.02(+0.37%)
Jul 17, 2017	5.829	5.854	5.789	5.793	180,005	-0.02(-0.37%)
Jul 14, 2017	5.800	5.846	5.800	5.814	155,203	+0.02(+0.37%)
Jul 13, 2017	5.786	5.840	5.786	5.793	181,226	+0.00(+0.06%)
Jul 12, 2017	5.828	5.846	5.786	5.789	347,539	+0.00(+0.06%)
Jul 11, 2017	5.697	5.828	5.697	5.786	444,481	+0.07(+1.24%)
Jul 10, 2017	5.651	5.743	5.626	5.715	428,617	+0.09(+1.64%)
Jul 07, 2017	5.583	5.637	5.573	5.622	371,681	+0.02(+0.38%)
Jul 06, 2017	5.658	5.662	5.587	5.601	521,533	-0.06(-1.13%)
Jul 05, 2017	5.679	5.679	5.615	5.665	323,756	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices