Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.146	4.146	4.037	4.083	136,820	+0.03(+0.71%)
Jul 30, 2020	4.025	4.094	3.985	4.054	188,694	+0.02(+0.43%)
Jul 29, 2020	4.037	4.037	3.956	4.037	102,253	+0.03(+0.86%)
Jul 28, 2020	4.031	4.031	3.933	4.002	170,157	-0.01(-0.14%)
Jul 27, 2020	4.008	4.025	3.950	4.008	73,843	+0.03(+0.72%)
Jul 24, 2020	4.002	4.034	3.944	3.979	99,017	-0.01(-0.14%)
Jul 23, 2020	3.973	4.054	3.944	3.985	167,242	-0.03(-0.72%)
Jul 22, 2020	4.066	4.066	3.985	4.014	66,395	+0.00(+0.00%)
Jul 21, 2020	3.950	4.054	3.898	4.014	217,865	+0.03(+0.87%)
Jul 20, 2020	4.014	4.019	3.846	3.979	260,065	-0.03(-0.86%)
Jul 17, 2020	4.077	4.082	3.996	4.014	162,312	-0.08(-1.97%)
Jul 16, 2020	4.037	4.117	4.032	4.094	239,179	+0.06(+1.41%)
Jul 15, 2020	4.032	4.071	4.026	4.037	190,957	-0.01(-0.28%)
Jul 14, 2020	4.032	4.129	4.018	4.049	87,508	+0.02(+0.42%)
Jul 13, 2020	3.992	4.191	3.992	4.032	140,452	+0.05(+1.29%)
Jul 10, 2020	3.929	3.994	3.929	3.980	102,062	+0.01(+0.29%)
Jul 09, 2020	4.049	4.050	3.963	3.969	95,328	-0.07(-1.69%)
Jul 08, 2020	4.014	4.077	4.009	4.037	50,983	+0.02(+0.57%)
Jul 07, 2020	4.129	4.129	3.969	4.014	154,867	-0.10(-2.36%)
Jul 06, 2020	4.129	4.140	4.054	4.111	116,185	+0.05(+1.26%)
Jul 02, 2020	4.003	4.066	3.952	4.060	202,721	+0.10(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices