Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	328.60	336.60	326.00	335.00	121,461	+2.00(+0.60%)
Jul 30, 2019	347.60	348.00	331.60	333.00	113,953	-14.00(-4.03%)
Jul 29, 2019	351.00	362.60	346.60	347.00	107,724	-11.20(-3.13%)
Jul 26, 2019	358.40	364.20	354.60	358.20	73,855	-3.40(-0.94%)
Jul 25, 2019	353.60	362.00	350.88	361.60	82,981	-0.40(-0.11%)
Jul 24, 2019	348.80	368.40	340.40	362.00	118,569	+13.00(+3.72%)
Jul 23, 2019	357.20	362.13	348.00	349.00	60,144	-7.80(-2.19%)
Jul 22, 2019	360.80	363.00	355.00	356.80	95,666	-0.80(-0.22%)
Jul 19, 2019	363.20	371.80	356.20	357.60	87,440	-6.40(-1.76%)
Jul 18, 2019	351.00	375.40	350.00	364.00	125,746	+11.60(+3.29%)
Jul 17, 2019	332.80	353.60	332.80	352.40	138,113	+12.00(+3.53%)
Jul 16, 2019	319.60	346.00	314.40	340.40	135,098	+18.00(+5.58%)
Jul 15, 2019	307.60	323.40	307.60	322.40	76,812	+10.00(+3.20%)
Jul 12, 2019	313.00	315.80	309.00	312.40	74,845	+2.20(+0.71%)
Jul 11, 2019	309.60	313.80	306.80	310.20	94,786	-1.40(-0.45%)
Jul 10, 2019	323.20	324.20	309.60	311.60	184,482	-27.20(-8.03%)
Jul 09, 2019	342.60	345.80	338.80	338.80	72,804	-6.20(-1.80%)
Jul 08, 2019	342.40	346.80	333.88	345.00	100,679	+1.20(+0.35%)
Jul 05, 2019	350.40	351.80	342.40	343.80	86,945	-11.40(-3.21%)
Jul 03, 2019	352.60	362.60	350.00	355.20	82,500	-4.40(-1.22%)
Jul 02, 2019	333.00	363.00	332.40	359.60	145,778	+30.00(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices