Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	335.20	347.60	333.80	336.00	142,435	-3.60(-1.06%)
Jul 30, 2020	338.00	362.20	337.40	339.60	259,803	+14.80(+4.56%)
Jul 29, 2020	323.60	327.60	320.42	324.80	94,168	-3.40(-1.04%)
Jul 28, 2020	327.20	331.80	325.60	328.20	122,046	+6.60(+2.05%)
Jul 27, 2020	330.20	338.40	318.80	321.60	173,049	-6.60(-2.01%)
Jul 24, 2020	329.40	336.80	326.40	328.20	125,215	+0.40(+0.12%)
Jul 23, 2020	324.60	335.00	317.00	327.80	190,078	+7.60(+2.37%)
Jul 22, 2020	327.20	329.30	317.60	320.20	145,317	-0.60(-0.19%)
Jul 21, 2020	315.60	323.20	310.20	320.80	266,534	-15.60(-4.64%)
Jul 20, 2020	341.20	348.60	332.60	336.40	109,482	+0.00(+0.00%)
Jul 17, 2020	334.40	345.28	333.36	336.40	102,880	+1.00(+0.30%)
Jul 16, 2020	334.20	338.20	328.80	335.40	125,860	+4.20(+1.27%)
Jul 15, 2020	336.60	343.60	326.80	331.20	229,203	-10.60(-3.10%)
Jul 14, 2020	358.40	360.00	337.20	341.80	203,562	-9.80(-2.79%)
Jul 13, 2020	340.00	354.60	336.00	351.60	189,796	+13.20(+3.90%)
Jul 10, 2020	353.60	355.40	336.00	338.40	178,880	-16.60(-4.68%)
Jul 09, 2020	339.00	359.20	338.42	355.00	194,306	+18.60(+5.53%)
Jul 08, 2020	339.80	344.80	334.20	336.40	159,493	-9.00(-2.61%)
Jul 07, 2020	344.60	346.60	336.00	345.40	136,094	+4.20(+1.23%)
Jul 06, 2020	345.80	346.00	334.60	341.20	162,566	-6.20(-1.78%)
Jul 02, 2020	345.60	357.07	339.58	347.40	183,440	-9.40(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices