Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

44.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.987	9.198	8.650	8.814	4,146,409	-0.15(-1.71%)
Jul 29, 2021	9.419	9.496	8.780	8.967	5,473,624	-0.13(-1.48%)
Jul 28, 2021	8.814	9.256	8.727	9.102	5,544,443	+0.61(+7.13%)
Jul 27, 2021	8.737	8.987	8.391	8.496	5,560,046	-0.70(-7.63%)
Jul 26, 2021	8.718	9.419	8.660	9.198	3,598,722	+0.54(+6.22%)
Jul 23, 2021	9.035	9.035	8.477	8.660	5,123,362	-0.32(-3.53%)
Jul 22, 2021	9.160	9.611	8.915	8.977	8,712,123	-1.08(-10.71%)
Jul 21, 2021	9.515	10.32	9.515	10.05	6,120,826	+0.76(+8.17%)
Jul 20, 2021	9.525	9.650	9.064	9.294	7,815,432	+0.24(+2.65%)
Jul 19, 2021	8.948	9.318	8.718	9.054	5,644,996	-0.31(-3.29%)
Jul 16, 2021	10.53	10.57	9.237	9.361	6,244,510	-1.01(-9.73%)
Jul 15, 2021	10.29	10.81	9.948	10.37	4,879,919	-0.10(-0.92%)
Jul 14, 2021	11.36	11.69	10.37	10.47	6,477,642	-1.29(-10.96%)
Jul 13, 2021	12.15	12.15	11.57	11.75	5,209,315	-0.63(-5.12%)
Jul 12, 2021	12.58	12.76	12.26	12.39	2,389,233	-0.45(-3.52%)
Jul 09, 2021	12.92	13.13	12.67	12.84	3,394,636	+0.14(+1.14%)
Jul 08, 2021	12.55	13.21	12.38	12.70	2,783,843	-0.25(-1.93%)
Jul 07, 2021	13.05	13.22	12.43	12.95	3,873,069	-0.20(-1.53%)
Jul 06, 2021	13.81	13.92	12.89	13.15	3,627,453	-0.66(-4.80%)
Jul 02, 2021	14.47	14.47	13.75	13.81	2,989,801	-0.75(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices