Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.990 5.025 4.957 4.958 232,482 -0.06(-1.25%)
Jul 30, 2014 5.075 5.112 5.016 5.021 309,725 -0.08(-1.47%)
Jul 29, 2014 5.101 5.126 5.080 5.096 725,609 -0.02(-0.34%)
Jul 28, 2014 5.066 5.122 5.059 5.114 67,962 +0.06(+1.14%)
Jul 25, 2014 5.133 5.133 5.049 5.056 148,305 -0.06(-1.19%)
Jul 24, 2014 5.143 5.147 5.110 5.117 58,865 -0.01(-0.27%)
Jul 23, 2014 5.042 5.143 5.028 5.131 144,952 +0.10(+1.94%)
Jul 22, 2014 5.080 5.091 5.020 5.033 247,282 -0.04(-0.82%)
Jul 21, 2014 5.068 5.084 5.052 5.075 193,110 +0.03(+0.52%)
Jul 18, 2014 5.066 5.080 5.044 5.049 141,616 -0.02(-0.31%)
Jul 17, 2014 5.075 5.077 5.053 5.065 91,416 -0.00(-0.07%)
Jul 16, 2014 5.087 5.087 5.056 5.068 198,533 +0.01(+0.21%)
Jul 15, 2014 5.084 5.094 5.047 5.058 155,642 -0.04(-0.72%)
Jul 14, 2014 5.129 5.171 5.094 5.094 439,568 -0.02(-0.34%)
Jul 11, 2014 5.147 5.147 5.101 5.112 135,242 -0.04(-0.78%)
Jul 10, 2014 5.159 5.164 5.124 5.152 188,479 +0.01(+0.14%)
Jul 09, 2014 5.145 5.154 5.119 5.145 216,886 +0.02(+0.34%)
Jul 08, 2014 5.162 5.162 5.117 5.128 114,143 -0.02(-0.44%)
Jul 07, 2014 5.194 5.194 5.129 5.150 177,153 -0.04(-0.84%)
Jul 03, 2014 5.162 5.194 5.194 5.194 85,977 +0.03(+0.54%)
Jul 02, 2014 5.182 5.232 5.158 5.166 271,098 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.