Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.773 8.887 8.744 8.834 312,335 +0.05(+0.53%)
Jul 30, 2018 8.869 8.869 8.738 8.788 294,894 -0.01(-0.13%)
Jul 27, 2018 8.948 8.948 8.729 8.799 356,379 -0.09(-0.98%)
Jul 26, 2018 8.852 8.907 8.788 8.887 389,759 +0.04(+0.43%)
Jul 25, 2018 8.863 8.865 8.782 8.849 306,771 +0.05(+0.53%)
Jul 24, 2018 8.852 8.867 8.788 8.802 351,715 -0.08(-0.85%)
Jul 23, 2018 8.948 8.948 8.853 8.878 208,785 -0.03(-0.33%)
Jul 20, 2018 8.852 8.924 8.852 8.907 304,905 +0.10(+1.16%)
Jul 19, 2018 8.837 8.837 8.791 8.805 315,331 -0.04(-0.43%)
Jul 18, 2018 8.820 8.852 8.788 8.843 339,089 +0.01(+0.10%)
Jul 17, 2018 8.855 8.895 8.830 8.834 262,579 -0.08(-0.85%)
Jul 16, 2018 8.927 8.932 8.866 8.910 326,844 +0.02(+0.23%)
Jul 13, 2018 8.872 8.904 8.831 8.890 262,332 +0.04(+0.43%)
Jul 12, 2018 8.802 8.872 8.788 8.852 371,541 +0.07(+0.80%)
Jul 11, 2018 8.852 8.852 8.732 8.782 328,167 -0.07(-0.82%)
Jul 10, 2018 8.930 8.930 8.847 8.855 346,742 -0.05(-0.52%)
Jul 09, 2018 8.959 9.000 8.884 8.901 352,007 -0.02(-0.20%)
Jul 06, 2018 8.904 8.945 8.881 8.919 329,322 +0.02(+0.23%)
Jul 05, 2018 8.930 8.933 8.831 8.898 260,091 +0.07(+0.76%)
Jul 03, 2018 8.831 8.831 8.831 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.