Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	509.18	514.38	506.78	508.50	360,488	-0.66(-0.13%)
Jul 29, 2021	508.00	513.62	507.78	509.16	464,514	+1.55(+0.31%)
Jul 28, 2021	515.94	518.97	506.41	507.61	564,277	-13.01(-2.50%)
Jul 27, 2021	518.21	525.58	516.90	520.62	515,910	+3.57(+0.69%)
Jul 26, 2021	506.88	521.16	505.77	517.04	682,799	+8.58(+1.69%)
Jul 23, 2021	524.47	524.98	502.68	508.46	1,386,911	-12.94(-2.48%)
Jul 22, 2021	469.31	530.98	468.35	521.40	3,138,652	+66.24(+14.55%)
Jul 21, 2021	460.12	461.05	450.87	455.16	635,939	-4.45(-0.97%)
Jul 20, 2021	460.45	463.08	456.04	459.61	612,837	-3.41(-0.74%)
Jul 19, 2021	467.85	469.02	458.49	463.02	597,981	-4.06(-0.87%)
Jul 16, 2021	470.71	473.65	465.84	467.07	434,756	-2.09(-0.45%)
Jul 15, 2021	472.42	472.84	466.54	469.17	471,210	-0.46(-0.10%)
Jul 14, 2021	469.50	472.44	467.18	469.63	289,707	-0.35(-0.07%)
Jul 13, 2021	464.52	475.53	463.74	469.98	492,419	+5.39(+1.16%)
Jul 12, 2021	464.48	467.01	463.19	464.59	396,558	+2.47(+0.53%)
Jul 09, 2021	460.85	464.16	459.74	462.12	441,530	+2.91(+0.63%)
Jul 08, 2021	459.23	463.10	456.75	459.21	555,499	-3.51(-0.76%)
Jul 07, 2021	461.96	463.77	456.60	462.72	446,745	+1.52(+0.33%)
Jul 06, 2021	454.69	462.40	454.69	461.20	481,991	+2.29(+0.50%)
Jul 02, 2021	453.42	460.19	451.19	458.91	417,474	+7.96(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices