Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.968	10.16	9.968	10.13	180,417	+0.16(+1.56%)
Jul 30, 2009	9.931	10.01	9.529	9.977	256,624	+0.05(+0.51%)
Jul 29, 2009	10.06	10.11	9.799	9.926	229,753	-0.18(-1.81%)
Jul 28, 2009	10.14	10.14	9.936	10.11	272,552	-0.04(-0.40%)
Jul 27, 2009	10.06	10.31	10.02	10.15	398,385	+0.13(+1.28%)
Jul 24, 2009	9.968	10.05	9.908	10.02	307,645	+0.10(+0.97%)
Jul 23, 2009	9.771	10.02	9.748	9.926	324,555	+0.13(+1.35%)
Jul 22, 2009	9.840	10.02	9.771	9.794	193,310	+0.01(+0.09%)
Jul 21, 2009	9.931	9.972	9.771	9.785	274,931	-0.07(-0.67%)
Jul 20, 2009	9.739	9.922	9.611	9.851	356,605	+0.24(+2.45%)
Jul 17, 2009	9.356	9.726	9.356	9.616	291,484	+0.28(+3.03%)
Jul 16, 2009	9.191	9.383	9.178	9.333	231,593	+0.15(+1.64%)
Jul 15, 2009	9.132	9.242	9.050	9.182	234,261	+0.16(+1.77%)
Jul 14, 2009	9.132	9.205	9.018	9.022	434,146	-0.11(-1.20%)
Jul 13, 2009	9.086	9.132	9.073	9.132	392,225	+0.02(+0.25%)
Jul 10, 2009	9.041	9.114	8.977	9.109	152,668	+0.08(+0.86%)
Jul 09, 2009	8.794	9.118	8.675	9.031	250,610	+0.25(+2.86%)
Jul 08, 2009	8.589	8.780	8.534	8.780	211,823	+0.17(+2.02%)
Jul 07, 2009	9.045	9.045	8.566	8.607	217,738	-0.39(-4.31%)
Jul 06, 2009	9.018	9.045	8.675	8.995	300,890	-0.07(-0.76%)
Jul 02, 2009	8.904	9.155	8.795	9.063	237,305	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices