Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.548	9.618	9.443	9.513	200,952	-0.10(-1.00%)
Jul 30, 2020	9.766	9.766	9.562	9.609	138,209	-0.19(-1.96%)
Jul 29, 2020	9.682	9.861	9.511	9.801	170,362	+0.22(+2.32%)
Jul 28, 2020	9.801	9.801	9.553	9.579	158,092	-0.14(-1.41%)
Jul 27, 2020	9.682	9.784	9.570	9.716	142,231	+0.02(+0.18%)
Jul 24, 2020	9.562	9.759	9.562	9.699	112,012	+0.02(+0.18%)
Jul 23, 2020	9.502	9.699	9.408	9.682	221,952	+0.15(+1.62%)
Jul 22, 2020	9.622	9.622	9.493	9.528	112,711	-0.10(-1.07%)
Jul 21, 2020	9.707	9.784	9.545	9.630	292,151	+0.03(+0.27%)
Jul 20, 2020	9.553	9.750	9.553	9.605	203,693	+0.05(+0.54%)
Jul 17, 2020	9.451	9.587	9.451	9.553	178,074	+0.07(+0.72%)
Jul 16, 2020	9.502	9.605	9.291	9.485	146,367	-0.06(-0.63%)
Jul 15, 2020	9.408	9.664	9.254	9.545	157,130	+0.32(+3.43%)
Jul 14, 2020	8.895	9.284	8.852	9.228	172,024	+0.32(+3.55%)
Jul 13, 2020	9.759	9.810	8.912	8.912	783,771	-0.71(-7.38%)
Jul 10, 2020	9.416	9.622	9.416	9.622	193,625	+0.21(+2.27%)
Jul 09, 2020	9.664	9.776	9.322	9.408	185,995	-0.34(-3.51%)
Jul 08, 2020	9.664	9.827	9.596	9.750	117,841	+0.07(+0.71%)
Jul 07, 2020	9.647	9.750	9.570	9.682	142,835	-0.03(-0.26%)
Jul 06, 2020	9.733	9.853	9.476	9.707	164,275	+0.06(+0.62%)
Jul 02, 2020	10.07	10.07	9.545	9.647	189,532	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices