Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.395	2.406	2.350	2.358	5,819,530	-0.03(-1.16%)
Jul 28, 2005	2.358	2.388	2.298	2.385	9,085,416	+0.03(+1.47%)
Jul 27, 2005	2.322	2.357	2.280	2.351	7,477,445	+0.04(+1.73%)
Jul 26, 2005	2.291	2.338	2.275	2.311	6,645,773	+0.01(+0.46%)
Jul 25, 2005	2.349	2.371	2.286	2.300	8,951,871	-0.02(-1.07%)
Jul 22, 2005	2.275	2.337	2.275	2.325	8,716,267	+0.05(+2.23%)
Jul 21, 2005	2.280	2.312	2.231	2.275	8,102,827	-0.00(-0.08%)
Jul 20, 2005	2.231	2.276	2.211	2.276	13,897,386	+0.08(+3.41%)
Jul 19, 2005	2.155	2.222	2.151	2.201	19,006,846	+0.00(+0.13%)
Jul 18, 2005	2.176	2.208	2.158	2.199	5,608,898	+0.03(+1.27%)
Jul 15, 2005	2.178	2.181	2.139	2.171	5,134,432	+0.01(+0.25%)
Jul 14, 2005	2.164	2.183	2.137	2.165	12,082,040	+0.02(+0.92%)
Jul 13, 2005	2.152	2.168	2.130	2.146	4,750,083	-0.01(-0.28%)
Jul 12, 2005	2.153	2.155	2.128	2.152	8,673,923	+0.01(+0.41%)
Jul 11, 2005	2.111	2.159	2.105	2.143	10,268,865	+0.03(+1.39%)
Jul 08, 2005	2.071	2.113	2.070	2.113	10,950,706	+0.05(+2.30%)
Jul 07, 2005	2.015	2.066	2.005	2.066	7,715,220	+0.03(+1.49%)
Jul 06, 2005	2.003	2.054	1.997	2.035	10,145,092	+0.04(+1.96%)
Jul 05, 2005	1.976	2.002	1.975	1.996	6,436,227	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices