Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.488	4.495	4.292	4.444	17,971,058	-0.06(-1.26%)
Jul 28, 2006	4.244	4.508	4.237	4.501	25,148,840	+0.29(+6.77%)
Jul 27, 2006	4.165	4.274	4.086	4.215	23,813,388	+0.14(+3.46%)
Jul 26, 2006	4.013	4.119	3.956	4.074	13,306,747	-0.00(-0.03%)
Jul 25, 2006	3.970	4.098	3.923	4.076	13,280,689	+0.13(+3.22%)
Jul 24, 2006	3.938	3.962	3.823	3.948	18,741,928	+0.01(+0.26%)
Jul 21, 2006	4.043	4.044	3.822	3.938	17,403,218	-0.08(-1.93%)
Jul 20, 2006	4.169	4.180	4.007	4.016	17,208,872	-0.15(-3.59%)
Jul 19, 2006	3.979	4.216	3.977	4.165	14,959,233	+0.19(+4.69%)
Jul 18, 2006	4.039	4.086	3.889	3.979	12,827,939	-0.02(-0.54%)
Jul 17, 2006	4.026	4.055	3.917	4.001	12,425,132	-0.08(-1.99%)
Jul 14, 2006	4.053	4.112	3.981	4.082	13,926,701	+0.05(+1.29%)
Jul 13, 2006	4.156	4.170	3.983	4.030	20,392,242	-0.17(-4.00%)
Jul 12, 2006	4.345	4.383	4.152	4.198	19,026,390	-0.13(-3.03%)
Jul 11, 2006	4.331	4.345	4.251	4.329	13,354,519	-0.01(-0.25%)
Jul 10, 2006	4.282	4.363	4.269	4.340	16,115,539	+0.06(+1.36%)
Jul 07, 2006	4.053	4.338	3.845	4.282	17,929,800	+0.06(+1.54%)
Jul 06, 2006	4.212	4.269	4.160	4.217	15,293,639	+0.01(+0.25%)
Jul 05, 2006	4.188	4.273	4.122	4.206	15,444,556	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices