Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.272	7.530	7.257	7.272	107,427	-0.01(-0.20%)
Jul 30, 2012	7.343	7.437	7.250	7.286	69,483	-0.06(-0.78%)
Jul 27, 2012	7.264	7.358	7.185	7.343	61,568	+0.14(+1.89%)
Jul 26, 2012	7.401	7.401	7.142	7.207	67,993	-0.10(-1.38%)
Jul 25, 2012	7.322	7.401	7.264	7.307	57,602	+0.03(+0.39%)
Jul 24, 2012	7.300	7.322	7.192	7.279	85,797	-0.01(-0.20%)
Jul 23, 2012	7.164	7.343	7.142	7.293	60,524	-0.04(-0.49%)
Jul 20, 2012	7.113	7.451	7.085	7.329	97,791	+0.12(+1.69%)
Jul 19, 2012	7.358	7.358	7.192	7.207	52,178	-0.11(-1.57%)
Jul 18, 2012	7.293	7.394	7.264	7.322	57,269	+0.01(+0.20%)
Jul 17, 2012	7.365	7.365	7.286	7.307	94,003	-0.01(-0.10%)
Jul 16, 2012	7.307	7.371	7.279	7.315	123,145	+0.01(+0.10%)
Jul 13, 2012	7.365	7.365	7.264	7.307	86,049	-0.10(-1.36%)
Jul 12, 2012	7.386	7.451	7.329	7.408	93,414	-0.04(-0.48%)
Jul 11, 2012	7.480	7.710	7.372	7.444	115,914	-0.01(-0.10%)
Jul 10, 2012	7.451	7.487	7.315	7.451	150,419	+0.06(+0.88%)
Jul 09, 2012	7.300	7.458	7.279	7.386	86,612	+0.04(+0.59%)
Jul 06, 2012	7.214	7.358	7.185	7.343	82,904	+0.04(+0.49%)
Jul 05, 2012	7.250	7.358	7.250	7.307	82,745	+0.03(+0.39%)
Jul 03, 2012	7.207	7.279	7.149	7.279	50,473	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices