Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.432	6.561	6.422	6.501	41,154	+0.00(+0.00%)
Jul 30, 2020	6.362	6.581	6.292	6.501	46,551	+0.02(+0.31%)
Jul 29, 2020	6.561	6.571	6.442	6.481	50,640	-0.04(-0.61%)
Jul 28, 2020	6.501	6.571	6.452	6.521	41,162	-0.01(-0.15%)
Jul 27, 2020	6.432	6.621	6.432	6.531	70,478	+0.07(+1.08%)
Jul 24, 2020	6.392	6.531	6.392	6.461	64,484	-0.03(-0.46%)
Jul 23, 2020	6.521	6.681	6.462	6.491	69,290	-0.07(-1.07%)
Jul 22, 2020	6.511	6.661	6.452	6.561	67,043	+0.01(+0.15%)
Jul 21, 2020	6.591	6.791	6.501	6.551	94,775	+0.02(+0.31%)
Jul 20, 2020	6.541	6.591	6.461	6.531	41,424	-0.01(-0.15%)
Jul 17, 2020	6.412	6.671	6.412	6.541	46,961	+0.10(+1.55%)
Jul 16, 2020	6.342	6.531	6.342	6.442	82,502	-0.02(-0.31%)
Jul 15, 2020	6.561	6.621	6.452	6.461	66,145	+0.08(+1.25%)
Jul 14, 2020	6.282	6.561	6.232	6.382	112,103	+0.10(+1.59%)
Jul 13, 2020	6.471	6.541	6.282	6.282	73,817	-0.08(-1.26%)
Jul 10, 2020	6.212	6.551	6.212	6.362	140,685	+0.14(+2.25%)
Jul 09, 2020	6.471	6.551	6.222	6.222	95,883	-0.31(-4.74%)
Jul 08, 2020	6.242	6.561	6.142	6.531	151,058	+0.27(+4.31%)
Jul 07, 2020	6.302	6.461	6.072	6.262	92,737	-0.10(-1.57%)
Jul 06, 2020	6.501	6.541	6.352	6.362	68,567	-0.04(-0.62%)
Jul 02, 2020	6.611	6.611	6.372	6.402	41,354	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices