Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.902	10.02	9.800	9.944	89,046	+0.11(+1.12%)
Jul 28, 2016	9.851	9.915	9.758	9.834	334,714	-0.05(-0.51%)
Jul 27, 2016	9.868	10.15	9.800	9.885	119,907	-0.07(-0.72%)
Jul 26, 2016	10.12	10.12	9.889	9.957	192,848	-0.13(-1.30%)
Jul 25, 2016	10.11	10.18	9.944	10.09	181,760	-0.03(-0.33%)
Jul 22, 2016	10.21	10.22	10.12	10.12	98,688	+0.01(+0.08%)
Jul 21, 2016	10.18	10.18	10.08	10.11	96,237	-0.03(-0.25%)
Jul 20, 2016	10.02	10.23	9.953	10.14	206,129	+0.14(+1.35%)
Jul 19, 2016	9.965	10.16	9.881	10.00	201,462	+0.01(+0.08%)
Jul 18, 2016	10.00	10.06	9.864	9.995	129,073	-0.02(-0.17%)
Jul 15, 2016	10.03	10.07	9.771	10.01	223,780	+0.00(+0.04%)
Jul 14, 2016	9.902	10.07	9.792	10.01	86,607	+0.13(+1.29%)
Jul 13, 2016	10.16	10.25	9.754	9.881	147,624	-0.25(-2.46%)
Jul 12, 2016	10.13	10.23	10.08	10.13	204,936	-0.00(-0.04%)
Jul 11, 2016	10.21	10.28	10.08	10.13	119,900	-0.07(-0.70%)
Jul 08, 2016	10.26	10.21	10.16	10.21	247,118	-0.00(-0.04%)
Jul 07, 2016	10.36	10.44	9.944	10.21	252,031	-0.07(-0.70%)
Jul 06, 2016	10.18	10.35	10.18	10.28	216,778	+0.05(+0.54%)
Jul 05, 2016	10.24	10.31	10.15	10.23	56,529	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices