Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

2.400 -0.130 (-5.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.900 10.32 9.830 9.980 1,333,935 +0.23(+2.36%)
Jul 28, 2022 9.090 9.775 8.980 9.750 2,029,118 +0.86(+9.67%)
Jul 27, 2022 8.730 8.910 8.620 8.890 502,779 +0.29(+3.37%)
Jul 26, 2022 8.500 8.670 8.380 8.600 443,078 +0.05(+0.58%)
Jul 25, 2022 8.450 8.620 8.230 8.550 292,370 +0.07(+0.83%)
Jul 22, 2022 8.990 9.041 8.460 8.480 671,503 -0.34(-3.85%)
Jul 21, 2022 8.660 8.840 8.461 8.820 452,515 +0.24(+2.80%)
Jul 20, 2022 8.360 8.735 8.360 8.580 809,422 +0.33(+4.00%)
Jul 19, 2022 8.280 8.450 8.120 8.250 976,880 +0.02(+0.24%)
Jul 18, 2022 7.960 8.550 7.960 8.230 1,311,894 +0.31(+3.91%)
Jul 15, 2022 7.890 7.990 7.600 7.920 494,013 +0.07(+0.89%)
Jul 14, 2022 7.630 7.890 7.510 7.850 619,157 +0.02(+0.26%)
Jul 13, 2022 7.600 7.960 7.450 7.830 517,876 +0.04(+0.51%)
Jul 12, 2022 7.680 7.870 7.570 7.790 999,147 +0.09(+1.17%)
Jul 11, 2022 7.650 7.830 7.480 7.700 902,007 -0.10(-1.28%)
Jul 08, 2022 7.860 8.010 7.582 7.800 859,033 -0.14(-1.76%)
Jul 07, 2022 7.780 8.010 7.690 7.940 1,146,591 +0.25(+3.25%)
Jul 06, 2022 7.710 7.850 7.420 7.690 1,198,276 +0.28(+3.78%)
Jul 05, 2022 7.450 7.450 6.960 7.410 1,017,163 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.