Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.270	2.610	2.230	2.480	170,852	+0.17(+7.36%)
Jul 28, 2023	2.210	2.380	2.170	2.310	65,177	+0.18(+8.45%)
Jul 27, 2023	2.370	2.495	2.021	2.130	117,398	-0.23(-9.75%)
Jul 26, 2023	2.330	2.400	2.300	2.360	43,911	+0.00(+0.00%)
Jul 25, 2023	2.280	2.385	2.280	2.360	22,701	+0.08(+3.51%)
Jul 24, 2023	2.350	2.446	2.270	2.280	59,580	-0.13(-5.39%)
Jul 21, 2023	2.390	2.457	2.310	2.410	45,854	+0.01(+0.42%)
Jul 20, 2023	2.600	2.610	2.360	2.400	74,528	-0.14(-5.51%)
Jul 19, 2023	2.600	2.680	2.470	2.540	144,589	-0.06(-2.31%)
Jul 18, 2023	2.620	2.671	2.510	2.600	136,294	+0.04(+1.56%)
Jul 17, 2023	2.200	2.600	2.200	2.560	172,534	+0.34(+15.32%)
Jul 14, 2023	2.390	2.430	2.130	2.220	91,696	-0.19(-7.88%)
Jul 13, 2023	2.040	2.450	2.040	2.410	408,683	+0.36(+17.56%)
Jul 12, 2023	2.040	2.100	2.010	2.050	89,000	+0.04(+1.99%)
Jul 11, 2023	1.990	2.080	1.951	2.010	144,541	-0.01(-0.50%)
Jul 10, 2023	1.910	2.050	1.910	2.020	118,021	+0.10(+5.21%)
Jul 07, 2023	1.970	1.970	1.870	1.920	92,201	-0.06(-3.03%)
Jul 06, 2023	1.970	1.980	1.810	1.980	316,891	-0.02(-1.00%)
Jul 05, 2023	2.080	2.080	1.920	2.000	266,605	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices