Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

5.145 +0.005 (+0.10%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.310	9.410	9.240	9.390	189,263	+0.10(+1.08%)
Jul 28, 2023	9.280	9.370	9.210	9.290	295,399	+0.14(+1.53%)
Jul 27, 2023	9.340	9.340	9.125	9.150	296,380	-0.10(-1.08%)
Jul 26, 2023	9.210	9.300	9.140	9.250	184,118	+0.03(+0.33%)
Jul 25, 2023	9.230	9.315	9.180	9.220	204,384	-0.04(-0.43%)
Jul 24, 2023	9.340	9.390	9.230	9.260	142,251	-0.06(-0.64%)
Jul 21, 2023	9.270	9.430	9.130	9.320	253,308	+0.15(+1.64%)
Jul 20, 2023	9.160	9.190	9.110	9.170	203,551	-0.05(-0.54%)
Jul 19, 2023	9.260	9.350	9.193	9.220	232,620	+0.02(+0.22%)
Jul 18, 2023	9.100	9.230	9.068	9.200	206,368	+0.13(+1.43%)
Jul 17, 2023	9.200	9.340	9.025	9.070	266,523	-0.22(-2.37%)
Jul 14, 2023	9.600	9.600	9.205	9.290	333,661	-0.40(-4.13%)
Jul 13, 2023	9.600	9.735	9.460	9.690	470,673	+0.14(+1.47%)
Jul 12, 2023	9.860	9.920	9.530	9.550	407,213	+0.07(+0.74%)
Jul 11, 2023	9.390	9.600	9.390	9.480	423,201	+0.14(+1.50%)
Jul 10, 2023	9.140	9.350	9.120	9.340	300,404	+0.16(+1.74%)
Jul 07, 2023	9.090	9.380	9.090	9.180	351,885	+0.08(+0.88%)
Jul 06, 2023	8.950	9.115	8.850	9.100	926,231	+0.07(+0.78%)
Jul 05, 2023	9.040	9.165	8.910	9.030	618,784	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices