Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.632	4.837	4.567	4.719	59,107,864	+0.09(+1.86%)
Jul 28, 2000	4.578	4.710	4.449	4.632	56,606,208	+0.05(+1.18%)
Jul 27, 2000	4.740	4.740	4.503	4.578	56,328,372	-0.17(-3.64%)
Jul 26, 2000	4.983	5.062	4.729	4.751	90,203,192	-0.23(-4.65%)
Jul 25, 2000	5.132	5.161	4.959	4.983	68,230,056	-0.15(-2.90%)
Jul 24, 2000	5.356	5.372	5.069	5.132	40,144,588	-0.22(-4.19%)
Jul 21, 2000	5.596	5.596	5.205	5.356	86,803,208	-0.26(-4.62%)
Jul 20, 2000	5.607	5.718	5.529	5.615	29,079,878	+0.01(+0.15%)
Jul 19, 2000	5.658	5.718	5.593	5.607	27,335,318	-0.05(-0.91%)
Jul 18, 2000	5.779	5.779	5.639	5.658	26,809,750	-0.16(-2.80%)
Jul 17, 2000	5.779	5.861	5.701	5.821	27,902,560	+0.04(+0.72%)
Jul 14, 2000	5.826	5.882	5.744	5.779	37,938,128	-0.05(-0.79%)
Jul 13, 2000	5.545	5.839	5.531	5.826	43,436,912	+0.28(+5.06%)
Jul 12, 2000	5.469	5.626	5.442	5.545	43,079,200	+0.08(+1.39%)
Jul 11, 2000	5.342	5.483	5.302	5.469	40,172,372	+0.13(+2.37%)
Jul 10, 2000	5.388	5.391	5.269	5.342	24,952,898	-0.05(-0.85%)
Jul 07, 2000	5.116	5.399	5.116	5.388	41,908,828	+0.28(+5.39%)
Jul 06, 2000	5.167	5.259	4.991	5.113	50,086,388	-0.05(-1.04%)
Jul 05, 2000	5.367	5.372	5.167	5.167	32,127,940	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices