Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	4.183	4.354	4.146	4.260	40,872,740	+0.08(+1.86%)
Jul 30, 2001	4.172	4.229	4.112	4.183	32,251,230	-0.03(-0.62%)
Jul 27, 2001	4.146	4.267	4.086	4.209	34,152,072	+0.06(+1.50%)
Jul 26, 2001	4.317	4.317	4.051	4.146	95,785,904	-0.29(-6.54%)
Jul 25, 2001	4.449	4.578	4.406	4.437	38,640,816	-0.01(-0.27%)
Jul 24, 2001	4.523	4.523	4.425	4.449	22,153,728	-0.08(-1.72%)
Jul 23, 2001	4.564	4.578	4.345	4.526	40,571,176	-0.04(-0.83%)
Jul 20, 2001	4.580	4.659	4.461	4.564	44,368,808	-0.02(-0.34%)
Jul 19, 2001	4.533	4.627	4.509	4.580	34,931,164	+0.05(+1.03%)
Jul 18, 2001	4.561	4.611	4.450	4.533	34,737,256	-0.03(-0.61%)
Jul 17, 2001	4.561	4.613	4.518	4.561	29,404,018	+0.00(+0.00%)
Jul 16, 2001	4.803	4.803	4.545	4.561	38,448,068	-0.27(-5.65%)
Jul 13, 2001	4.668	4.855	4.647	4.834	24,656,542	+0.17(+3.55%)
Jul 12, 2001	4.456	4.718	4.414	4.668	25,884,218	+0.21(+4.77%)
Jul 11, 2001	4.397	4.487	4.321	4.456	23,683,546	+0.06(+1.34%)
Jul 10, 2001	4.613	4.665	4.354	4.397	42,161,772	-0.22(-4.68%)
Jul 09, 2001	4.566	4.680	4.499	4.613	20,102,392	+0.05(+1.02%)
Jul 06, 2001	4.677	4.677	4.492	4.566	27,856,254	-0.21(-4.34%)
Jul 05, 2001	4.907	4.915	4.751	4.774	33,709,276	-0.13(-2.71%)
Jul 03, 2001	4.958	5.000	4.862	4.907	9,750,789	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices