Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 +0.28 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.376	2.445	2.263	2.445	70,824,904	+0.05(+2.09%)
Jul 30, 2002	2.243	2.443	2.215	2.395	84,750,136	+0.15(+6.78%)
Jul 29, 2002	2.065	2.270	2.065	2.243	65,557,644	+0.23(+11.32%)
Jul 26, 2002	1.970	2.085	1.935	2.014	80,685,088	-0.02(-1.19%)
Jul 25, 2002	2.073	2.073	1.957	2.039	73,427,272	-0.03(-1.67%)
Jul 24, 2002	1.857	2.078	1.857	2.073	111,760,736	+0.08(+4.17%)
Jul 23, 2002	1.987	2.116	1.945	1.990	88,962,200	-0.08(-4.00%)
Jul 22, 2002	2.177	2.261	2.021	2.073	84,358,856	-0.14(-6.25%)
Jul 19, 2002	2.194	2.246	2.168	2.211	72,855,976	-0.10(-4.12%)
Jul 18, 2002	2.343	2.417	2.246	2.306	62,338,832	-0.04(-1.62%)
Jul 17, 2002	2.531	2.566	2.338	2.344	81,366,936	-0.12(-4.84%)
Jul 16, 2002	2.590	2.621	2.453	2.464	74,481,304	-0.13(-4.93%)
Jul 15, 2002	2.548	2.591	2.401	2.591	80,886,512	-0.05(-1.77%)
Jul 12, 2002	2.609	2.661	2.553	2.638	46,645,884	+0.01(+0.26%)
Jul 11, 2002	2.574	2.652	2.528	2.631	64,702,728	-0.00(-0.13%)
Jul 10, 2002	2.756	2.756	2.628	2.635	51,179,196	-0.10(-3.60%)
Jul 09, 2002	2.738	2.816	2.725	2.733	52,391,244	-0.03(-1.25%)
Jul 08, 2002	2.787	2.816	2.725	2.768	72,145,184	-0.05(-1.72%)
Jul 05, 2002	2.721	2.833	2.704	2.816	42,989,484	+0.19(+7.10%)
Jul 04, 2002	2.488	2.654	2.479	2.629	53,668,700	+0.00(+0.00%)
Jul 03, 2002	2.488	2.654	2.479	2.629	53,668,700	+0.10(+4.10%)
Jul 02, 2002	2.626	2.626	2.484	2.526	66,880,248	-0.08(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices