Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.680	3.759	3.628	3.657	67,067,992	+0.03(+0.71%)
Jul 30, 2003	3.681	3.695	3.628	3.631	55,398,152	-0.04(-1.18%)
Jul 29, 2003	3.693	3.761	3.671	3.674	58,433,120	-0.02(-0.51%)
Jul 28, 2003	3.697	3.742	3.647	3.693	50,298,388	-0.00(-0.09%)
Jul 25, 2003	3.647	3.707	3.415	3.697	65,320,988	+0.05(+1.42%)
Jul 24, 2003	3.801	3.813	3.524	3.645	66,153,392	-0.18(-4.65%)
Jul 23, 2003	3.801	3.823	3.697	3.823	49,142,404	+0.03(+0.73%)
Jul 22, 2003	3.801	3.818	3.749	3.795	66,667,420	+0.02(+0.64%)
Jul 21, 2003	3.809	3.832	3.725	3.771	69,101,528	-0.12(-3.19%)
Jul 18, 2003	3.818	3.939	3.764	3.896	77,198,640	+0.13(+3.39%)
Jul 17, 2003	3.842	3.877	3.740	3.768	59,304,888	-0.15(-3.92%)
Jul 16, 2003	4.041	4.068	3.890	3.921	58,602,728	-0.03(-0.87%)
Jul 15, 2003	4.061	4.094	3.925	3.956	74,943,976	-0.11(-2.64%)
Jul 14, 2003	3.991	4.094	3.989	4.063	89,950,368	+0.11(+2.89%)
Jul 11, 2003	3.749	3.949	3.749	3.949	87,553,880	+0.14(+3.67%)
Jul 10, 2003	3.896	3.909	3.738	3.809	92,238,600	-0.15(-3.84%)
Jul 09, 2003	3.844	3.999	3.820	3.961	113,057,920	+0.14(+3.71%)
Jul 08, 2003	3.809	3.852	3.778	3.820	83,305,040	+0.01(+0.27%)
Jul 07, 2003	3.764	3.818	3.714	3.809	83,374,504	+0.13(+3.52%)
Jul 03, 2003	3.628	3.719	3.628	3.680	30,836,504	-0.04(-1.21%)
Jul 02, 2003	3.680	3.737	3.655	3.725	74,982,176	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices