Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.493	3.517	3.455	3.481	40,574,104	-0.01(-0.30%)
Jul 29, 2004	3.486	3.526	3.472	3.491	40,471,064	+0.05(+1.40%)
Jul 28, 2004	3.414	3.453	3.372	3.443	37,419,312	-0.01(-0.35%)
Jul 27, 2004	3.407	3.474	3.393	3.455	42,478,556	+0.05(+1.37%)
Jul 26, 2004	3.384	3.421	3.358	3.408	42,709,520	+0.03(+0.77%)
Jul 23, 2004	3.450	3.450	3.374	3.382	37,367,792	-0.07(-1.90%)
Jul 22, 2004	3.370	3.455	3.370	3.448	42,262,060	+0.05(+1.37%)
Jul 21, 2004	3.495	3.495	3.398	3.402	43,497,928	-0.05(-1.55%)
Jul 20, 2004	3.400	3.498	3.395	3.455	48,572,224	+0.04(+1.27%)
Jul 19, 2004	3.369	3.440	3.364	3.412	45,736,964	+0.02(+0.56%)
Jul 16, 2004	3.407	3.448	3.382	3.393	47,523,908	-0.00(-0.05%)
Jul 15, 2004	3.431	3.457	3.374	3.395	63,782,376	-0.04(-1.26%)
Jul 14, 2004	3.446	3.464	3.415	3.438	66,479,288	-0.06(-1.73%)
Jul 13, 2004	3.491	3.540	3.484	3.498	36,806,296	+0.02(+0.70%)
Jul 12, 2004	3.455	3.486	3.446	3.474	42,575,224	-0.00(-0.10%)
Jul 09, 2004	3.464	3.498	3.459	3.478	44,828,152	+0.02(+0.70%)
Jul 08, 2004	3.472	3.507	3.441	3.453	40,940,520	-0.05(-1.33%)
Jul 07, 2004	3.457	3.555	3.455	3.500	50,550,192	+0.04(+1.10%)
Jul 06, 2004	3.490	3.498	3.441	3.462	56,006,536	-0.06(-1.81%)
Jul 02, 2004	3.555	3.559	3.493	3.526	34,851,484	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices