Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.32 -1.18 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.213 4.279 4.201 4.253 53,261,576 +0.02(+0.53%)
Jul 28, 2005 4.250 4.260 4.208 4.231 43,889,820 -0.05(-1.17%)
Jul 27, 2005 4.201 4.296 4.179 4.281 56,389,744 +0.07(+1.72%)
Jul 26, 2005 4.189 4.229 4.151 4.208 42,303,160 +0.01(+0.25%)
Jul 25, 2005 4.158 4.232 4.156 4.198 36,399,356 +0.02(+0.50%)
Jul 22, 2005 4.189 4.207 4.139 4.177 50,803,156 -0.02(-0.45%)
Jul 21, 2005 4.250 4.267 4.189 4.196 53,577,056 -0.08(-1.78%)
Jul 20, 2005 4.207 4.308 4.184 4.272 77,606,152 +0.04(+0.86%)
Jul 19, 2005 4.307 4.324 4.215 4.236 102,332,200 -0.07(-1.61%)
Jul 18, 2005 4.308 4.331 4.283 4.305 87,956,192 -0.00(-0.08%)
Jul 15, 2005 4.255 4.317 4.255 4.308 102,484,440 +0.06(+1.30%)
Jul 14, 2005 4.264 4.272 4.234 4.253 86,366,640 +0.03(+0.82%)
Jul 13, 2005 4.155 4.246 4.153 4.219 71,464,440 +0.05(+1.29%)
Jul 12, 2005 4.172 4.189 4.146 4.165 55,871,660 -0.00(-0.08%)
Jul 11, 2005 4.207 4.222 4.162 4.169 58,123,432 -0.03(-0.62%)
Jul 08, 2005 4.129 4.200 4.129 4.194 68,164,352 +0.02(+0.54%)
Jul 07, 2005 4.077 4.175 4.060 4.172 83,160,328 +0.03(+0.79%)
Jul 06, 2005 4.112 4.220 4.096 4.139 63,189,044 +0.04(+1.05%)
Jul 05, 2005 3.991 4.112 3.982 4.096 98,353,112 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.