Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.031	8.135	7.941	7.952	85,018,472	-0.02(-0.24%)
Jul 30, 2007	8.028	8.066	7.905	7.971	74,754,104	-0.06(-0.69%)
Jul 27, 2007	8.154	8.193	8.026	8.026	76,336,712	-0.11(-1.36%)
Jul 26, 2007	8.197	8.315	8.009	8.137	126,680,232	-0.08(-0.93%)
Jul 25, 2007	8.275	8.385	8.145	8.213	66,178,860	-0.01(-0.15%)
Jul 24, 2007	8.361	8.408	8.209	8.225	60,236,272	-0.14(-1.69%)
Jul 23, 2007	8.380	8.465	8.346	8.366	61,986,172	-0.02(-0.23%)
Jul 20, 2007	8.379	8.453	8.315	8.385	87,220,456	+0.02(+0.29%)
Jul 19, 2007	8.209	8.480	8.209	8.361	99,366,376	+0.22(+2.67%)
Jul 18, 2007	8.144	8.214	8.054	8.144	58,735,864	-0.06(-0.78%)
Jul 17, 2007	8.185	8.271	8.123	8.207	68,864,848	+0.01(+0.15%)
Jul 16, 2007	8.119	8.204	8.100	8.195	68,763,520	+0.03(+0.40%)
Jul 13, 2007	8.128	8.178	8.050	8.163	79,233,216	-0.02(-0.21%)
Jul 12, 2007	7.912	8.228	7.860	8.180	145,582,432	+0.29(+3.72%)
Jul 11, 2007	7.739	7.886	7.720	7.886	105,401,904	+0.12(+1.58%)
Jul 10, 2007	7.826	7.871	7.757	7.764	70,344,776	-0.07(-0.93%)
Jul 09, 2007	7.878	7.919	7.831	7.836	60,582,992	-0.11(-1.35%)
Jul 06, 2007	7.914	7.947	7.862	7.943	48,443,364	+0.01(+0.17%)
Jul 05, 2007	7.805	7.941	7.800	7.929	50,909,156	+0.06(+0.70%)
Jul 03, 2007	7.817	7.883	7.803	7.874	30,905,180	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices